Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.240,00 | 3.787.779,00 | 3.895.203,00 |  %1.96 |
 Ethereum | ETH | 120.624,00 | 119.674,00 | 123.348,00 | %0.58 |
 Tether | USDT | 48,21 | 48,20 | 48,22 | %0.2 |
 BNB | BNB | 34.225,00 | 33.799,00 | 34.470,00 | %1.32 |
 XRP | XRP | 69,88 | 67,27 | 71,02 | %4.19 |
 USDC | USDC | 48,21 | 48,20 | 48,22 | %0.19 |
 Solana | SOL | 5.231,90 | 4.731,60 | 5.287,15 | %11.37 |
 TRON | TRX | 16,26 | 16,10 | 16,33 | %0.83 |
 Figure Heloc | FIGR_HELOC | 48,52 | 48,23 | 49,90 | %0.55 |
 Hyperliquid | HYPE | 4.067,43 | 3.882,50 | 4.180,67 | %3.24 |
 Dogecoin | DOGE | 4,27 | 4,16 | 4,34 | %3.22 |
 Zcash | ZEC | 39.065,00 | 37.295,00 | 40.181,00 | %3.58 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 |  %-1.05 |
 USDS | USDS | 48,20 | 48,18 | 48,21 | %0.2 |
 Chainlink | LINK | 572,08 | 552,55 | 576,60 | %4.13 |
 WhiteBIT Coin | WBT | 3.557,43 | 3.506,43 | 3.592,75 | %1.52 |
 Monero | XMR | 22.187,00 | 20.951,00 | 22.790,00 | %6.2 |
 LEO Token | LEO | 450,92 | 442,54 | 450,96 | %1.47 |
 Cardano | ADA | 10,29 | 10,01 | 10,48 | %2.83 |
 Stellar | XLM | 9,01 | 8,73 | 9,14 | %3.25 |
 Bitcoin Cash | BCH | 12.981,86 | 12.760,74 | 13.202,32 | %1.83 |
 Dai | DAI | 48,21 | 48,20 | 48,22 | %0.18 |
 Canton | CC | 5,42 | 5,38 | 5,72 | %-3.34 |
 USD1 | USD1 | 48,20 | 48,19 | 48,21 | %0.21 |
 Ethena USDe | USDE | 48,21 | 48,20 | 48,22 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,73 | 66,23 | 69,98 | %2.21 |
 Litecoin | LTC | 2.405,00 | 2.383,29 | 2.436,37 | %0.25 |
 Hedera | HBAR | 3,81 | 3,71 | 3,84 | %1.83 |
 Global Dollar | USDG | 48,21 | 48,21 | 48,22 | %0.18 |
 Avalanche | AVAX | 361,78 | 351,92 | 365,27 | %2.77 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000266 | %2.73 |
 Sui | SUI | 37,46 | 35,88 | 38,21 | %4.33 |
 Cronos | CRO | 2,96 | 2,83 | 2,99 | %4.88 |
 Uniswap | UNI | 224,04 | 208,20 | 223,29 | %7.51 |
 Circle USYC | USYC | 54,74 | 54,74 | 54,74 | %0.2 |
 Tether Gold | XAUT | 221.265,00 | 219.888,00 | 223.101,00 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,21 | 48,21 | 48,21 | %0.19 |
 PayPal USD | PYUSD | 48,22 | 48,19 | 48,22 | %0.2 |
 MemeCore | M | 53,88 | 53,67 | 55,37 | %0.64 |
 NEAR Protocol | NEAR | 92,93 | 88,99 | 93,72 | %3.74 |
 Bittensor | TAO | 12.061,27 | 11.141,21 | 12.529,56 | %8.59 |
 OKB | OKB | 5.483,76 | 5.366,75 | 5.545,46 | %1.55 |
 Ondo US Dollar Yield | USDY | 54,98 | 54,79 | 55,23 | %0.25 |
 Ripple USD | RLUSD | 48,23 | 48,21 | 48,25 | %0.21 |
 PAX Gold | PAXG | 221.468,00 | 220.060,00 | 223.434,00 | %0.19 |
 Aave | AAVE | 6.142,39 | 5.972,57 | 6.282,36 | %2.2 |
 Pump.fun | PUMP | 0,232931 | 0,216740 | 0,242122 | %1.56 |
 Aster | ASTER | 34,15 | 33,88 | 35,17 | %-0.42 |
 World Liberty Financial | WLFI | 2,89 | 2,77 | 2,91 | %3.39 |
 Ondo | ONDO | 18,35 | 17,68 | 18,51 | %3.84 |
 Mantle | MNT | 24,85 | 24,01 | 26,71 | %3.85 |
 Morpho | MORPHO | 123,45 | 120,39 | 131,42 | %2.64 |
 Ethena | ENA | 8,21 | 6,79 | 8,28 | %21.78 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000193 | %2.82 |
 Sky | SKY | 3,28 | 3,27 | 3,38 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.53 |
 USDD | USDD | 48,19 | 48,17 | 48,21 | %0.18 |
 Polkadot | DOT | 42,45 | 40,95 | 43,13 | %4.17 |
 Worldcoin | WLD | 19,78 | 18,99 | 20,39 | %4.54 |
 Bitget Token | BGB | 95,32 | 92,12 | 97,18 | %3.69 |
 Internet Computer | ICP | 118,04 | 114,58 | 119,42 | %3.46 |
 Falcon USD | USDF | 48,03 | 48,02 | 48,05 | %0.17 |
 BFUSD | BFUSD | 48,20 | 48,19 | 48,22 | %0.18 |
 United Stables | U | 48,19 | 48,17 | 48,20 | %0.21 |
 USDGO | USDGO | 48,22 | 48,21 | 48,23 | %0.18 |
 Ethereum Classic | ETC | 377,86 | 374,04 | 384,66 | %1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,73 | 56,84 | %0.21 |
 POL (ex-MATIC) | POL | 5,18 | 5,04 | 5,36 | %-0.12 |
 Bitway | BTW | 19,19 | 18,28 | 20,22 | %-4.04 |
 Pi Network | PI | 4,45 | 4,32 | 4,51 | %2.57 |
 KuCoin | KCS | 348,18 | 345,46 | 359,77 | %-0.36 |
 Blockchain Capital | BCAP | 5.122,51 | 5.122,51 | 5.122,51 | %0.19 |
 Lighter | LIT | 181,84 | 158,73 | 181,28 | %12.24 |
 Quant | QNT | 3.051,12 | 2.997,68 | 3.074,71 | %1.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,34 | 59,45 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,72 | 53,71 | 53,72 | %0.21 |
 Gate | GT | 391,78 | 380,56 | 398,84 | %3.35 |
 Venice Token | VVV | 869,36 | 837,66 | 897,30 | %2.26 |
 NEXO | NEXO | 41,13 | 40,58 | 42,47 | %-2.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,58 | 539,52 | 539,58 | %0.2 |
 Algorand | ALGO | 4,39 | 4,28 | 4,47 | %3.12 |
 Cosmos Hub | ATOM | 73,93 | 71,47 | 74,78 | %2.67 |
 Kaspa | KAS | 1,40 | 1,32 | 1,40 | %4.84 |
 Render | RENDER | 74,22 | 72,23 | 76,31 | %2.26 |
 Jupiter | JUP | 11,52 | 10,22 | 11,45 | %13.08 |
 JUST | JST | 4,66 | 4,66 | 4,86 | %-3.59 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,48 | 50,47 | 50,48 | %0.21 |
 GHO | GHO | 48,17 | 48,15 | 48,18 | %0.18 |
 YLDS | YLDS | 48,21 | 48,21 | 48,22 | %0.2 |
 Official Trump | TRUMP | 122,66 | 107,65 | 135,26 | %12.48 |
 Beldex | BDX | 3,87 | 3,85 | 3,91 | %-0.56 |
 Arbitrum | ARB | 4,40 | 4,33 | 4,50 | %1.71 |
 VeChain | VET | 0,341175 | 0,296188 | 0,366598 | %16.01 |
 Pudgy Penguins | PENGU | 0,462028 | 0,443795 | 0,476493 | %3.23 |
 Filecoin | FIL | 34,07 | 33,85 | 35,13 | %0.86 |
 Flare | FLR | 0,320192 | 0,304612 | 0,325115 | %2.91 |
 PancakeSwap | CAKE | 84,82 | 82,67 | 85,21 | %2.05 |
 Ether.fi | ETHFI | 27,75 | 27,00 | 28,49 | %1.53 |
 XDC Network | XDC | 1,33 | 1,32 | 1,35 | %1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,21 | %21,78 |
| VeChain | VET | 0,341175 | %16,01 |
| Jupiter | JUP | 11,52 | %13,08 |
| Official Trump | TRUMP | 122,66 | %12,48 |
| Lighter | LIT | 181,84 | %12,24 |
| Solana | SOL | 5.231,90 | %11,37 |
| Bittensor | TAO | 12.061,27 | %8,59 |
| Uniswap | UNI | 224,04 | %7,51 |
| Monero | XMR | 22.187,00 | %6,20 |
| Cronos | CRO | 2,96 | %4,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,19 | %-4,04 |
| JUST | JST | 4,66 | %-3,59 |
| Canton | CC | 5,42 | %-3,34 |
| NEXO | NEXO | 41,13 | %-2,66 |
| HTX DAO | HTX | 0,000081 | %-1,53 |
| Rain | RAIN | 0,83 | %-1,05 |
| Beldex | BDX | 3,87 | %-0,556610 |
| Aster | ASTER | 34,15 | %-0,421040 |
| KuCoin | KCS | 348,18 | %-0,360020 |
| Stable | STABLE | 1,32 | %-0,147990 |