Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.149,00 | 77.480,00 | 81.160,00 |  %1.92 |
 Ethereum | ETH | 2.474,90 | 2.456,61 | 2.529,69 | %0.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 698,63 | 697,42 | 718,54 |  %-0.22 |
 XRP | XRP | 1,48 | 1,47 | 1,55 | %-0.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 99,66 | 94,34 | 102,60 | %5.19 |
 TRON | TRX | 0,341973 | 0,342097 | 0,346587 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 80,84 | 76,91 | 81,93 | %2.7 |
 Zcash | ZEC | 837,96 | 798,23 | 868,47 | %0.24 |
 Dogecoin | DOGE | 0,090450 | 0,088365 | 0,093304 | %-1.01 |
 Rain | RAIN | 0,014551 | 0,013952 | 0,014909 | %3.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Chainlink | LINK | 11,55 | 11,43 | 11,92 | %-0.38 |
 LEO Token | LEO | 9,38 | 9,25 | 9,40 | %0.34 |
 WhiteBIT Coin | WBT | 73,13 | 72,38 | 74,97 | %0.73 |
 Monero | XMR | 445,59 | 419,87 | 453,58 | %5.89 |
 Cardano | ADA | 0,218213 | 0,217419 | 0,228555 | %-1.04 |
 Stellar | XLM | 0,192269 | 0,191756 | 0,199920 | %-1.55 |
 Bitcoin Cash | BCH | 269,69 | 263,64 | 284,91 | %-0.32 |
 Canton | CC | 0,123319 | 0,121803 | 0,131628 | %-1.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,45 | 1,50 | %1.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 51,28 | 51,11 | 53,56 | %-4.22 |
 Hedera | HBAR | 0,080353 | 0,078555 | 0,084154 | %0.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,80 | 0,79 | 0,84 | %-2.54 |
 Avalanche | AVAX | 7,52 | 7,43 | 7,72 | %0.37 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.62 |
 Cronos | CRO | 0,060452 | 0,059869 | 0,062368 | %-0.37 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.614,04 | 4.605,67 | 4.678,09 | %-0.33 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,34 | 4,24 | 4,45 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,15 | 1,11 | 1,15 | %2.4 |
 NEAR Protocol | NEAR | 1,91 | 1,91 | 2,04 | %-3.54 |
 OKB | OKB | 114,87 | 113,22 | 119,88 | %0.61 |
 Bittensor | TAO | 235,81 | 232,87 | 245,77 | %-0.62 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.625,23 | 4.615,02 | 4.687,37 | %-0.32 |
 Aave | AAVE | 129,18 | 126,53 | 138,12 | %-6.04 |
 Pump.fun | PUMP | 0,004865 | 0,004567 | 0,005048 | %-0.8 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %1.65 |
 Ondo | ONDO | 0,379083 | 0,371340 | 0,398463 | %0.82 |
 World Liberty Financial | WLFI | 0,057413 | 0,056885 | 0,059293 | %-1.73 |
 Morpho | MORPHO | 2,65 | 2,57 | 2,81 | %-5.18 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-2.72 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.15 |
 Sky | SKY | 0,068885 | 0,066865 | 0,070404 | %0.13 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.29 |
 Polkadot | DOT | 0,90 | 0,89 | 0,92 | %-1.2 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,150405 | 0,149576 | 0,163855 | %-6.35 |
 Worldcoin | WLD | 0,401064 | 0,393930 | 0,419705 | %-0.14 |
 Internet Computer | ICP | 2,42 | 2,39 | 2,49 | %0.25 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %0.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 POL (ex-MATIC) | POL | 0,120158 | 0,111824 | 0,123662 | %5.09 |
 Bitway | BTW | 0,461924 | 0,360572 | 0,469919 | %12.66 |
 Ethereum Classic | ETC | 7,88 | 7,69 | 8,08 | %1.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.04 |
 KuCoin | KCS | 7,28 | 7,22 | 7,76 | %-1.19 |
 Pi Network | PI | 0,089384 | 0,087738 | 0,090776 | %0.45 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 64,98 | 63,88 | 66,36 | %0.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,42 | 3,26 | 3,55 | %0.13 |
 Algorand | ALGO | 0,092470 | 0,090958 | 0,095179 | %0.3 |
 JUST | JST | 0,101740 | 0,099682 | 0,103015 | %1.35 |
 Gate | GT | 7,78 | 7,76 | 8,33 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %0.2 |
 Venice Token | VVV | 17,03 | 16,10 | 17,51 | %1.11 |
 Kaspa | KAS | 0,029155 | 0,028403 | 0,030380 | %2.43 |
 Cosmos Hub | ATOM | 1,53 | 1,51 | 1,58 | %-2.81 |
 Render | RENDER | 1,52 | 1,47 | 1,57 | %1.77 |
 Jupiter | JUP | 0,221313 | 0,201565 | 0,229060 | %6.84 |
 Stable | STABLE | 0,028417 | 0,028299 | 0,030631 | %-2.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Beldex | BDX | 0,083174 | 0,082887 | 0,083428 | %-0.11 |
 Arbitrum | ARB | 0,095580 | 0,095401 | 0,100656 | %-3.53 |
 Pudgy Penguins | PENGU | 0,009818 | 0,009298 | 0,010563 | %3.29 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-4.66 |
 Filecoin | FIL | 0,74 | 0,74 | 0,77 | %-2.17 |
 Official Trump | TRUMP | 2,39 | 2,36 | 2,56 | %-2.33 |
 XDC Network | XDC | 0,029939 | 0,029926 | 0,030868 | %-2.96 |
 Flare | FLR | 0,006803 | 0,006801 | 0,007152 | %-3.48 |
 Injective | INJ | 5,78 | 5,33 | 6,00 | %7.25 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,80 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,461924 | %12,66 |
| Injective | INJ | 5,78 | %7,25 |
| Jupiter | JUP | 0,221313 | %6,84 |
| Monero | XMR | 445,59 | %5,89 |
| Solana | SOL | 99,66 | %5,19 |
| POL (ex-MATIC) | POL | 0,120158 | %5,09 |
| Rain | RAIN | 0,014551 | %3,85 |
| Pudgy Penguins | PENGU | 0,009818 | %3,29 |
| Kaspa | KAS | 0,029155 | %2,43 |
| MemeCore | M | 1,15 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,150405 | %-6,35 |
| Aave | AAVE | 129,18 | %-6,04 |
| Morpho | MORPHO | 2,65 | %-5,18 |
| Ether.fi | ETHFI | 0,60 | %-4,66 |
| Litecoin | LTC | 51,28 | %-4,22 |
| NEAR Protocol | NEAR | 1,91 | %-3,54 |
| Arbitrum | ARB | 0,095580 | %-3,53 |
| Flare | FLR | 0,006803 | %-3,48 |
| XDC Network | XDC | 0,029939 | %-2,96 |
| Cosmos Hub | ATOM | 1,53 | %-2,81 |
