Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.426,00 | 77.955,00 | 81.160,00 |  %-0.54 |
 Ethereum | ETH | 2.438,71 | 2.419,70 | 2.527,89 | %-1.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 693,27 | 689,42 | 718,54 | %-1.4 |
 XRP | XRP | 1,43 | 1,42 | 1,55 | %-3.23 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,52 | 95,95 | 102,60 | %-1.86 |
 TRON | TRX | 0,336032 | 0,336871 | 0,346587 | %-2.51 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %-0.54 |
 Hyperliquid | HYPE | 79,17 | 78,13 | 83,04 | %0.63 |
 Dogecoin | DOGE | 0,085692 | 0,085274 | 0,092983 | %-4.56 |
 Zcash | ZEC | 769,15 | 754,93 | 865,10 | %-7.11 |
 Rain | RAIN | 0,018142 | 0,014416 | 0,019464 | %22.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,33 | 9,26 | 9,40 | %0.59 |
 WhiteBIT Coin | WBT | 72,37 | 71,79 | 74,97 | %-1.19 |
 Chainlink | LINK | 11,26 | 11,19 | 11,92 | %-3.03 |
 Monero | XMR | 437,62 | 428,33 | 453,58 | %-0.63 |
 Cardano | ADA | 0,208722 | 0,207583 | 0,228555 | %-5.46 |
 Stellar | XLM | 0,182316 | 0,182734 | 0,199913 | %-5.65 |
 Bitcoin Cash | BCH | 265,25 | 261,71 | 281,43 | %-1.88 |
 Canton | CC | 0,119322 | 0,117376 | 0,127334 | %-3.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,44 | 1,50 | %-1.57 |
 Litecoin | LTC | 49,89 | 49,73 | 52,88 | %-3.29 |
 Hedera | HBAR | 0,077692 | 0,077614 | 0,084154 | %-1.75 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,33 | 7,27 | 7,72 | %-2.74 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.59 |
 Sui | SUI | 0,76 | 0,75 | 0,83 | %-5.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.640,08 | 4.589,39 | 4.678,09 | %-0.49 |
 Cronos | CRO | 0,058610 | 0,057803 | 0,062125 | %-2.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,17 | 1,13 | 1,20 | %3.65 |
 Uniswap | UNI | 4,25 | 4,18 | 4,45 | %-1.61 |
 NEAR Protocol | NEAR | 1,86 | 1,84 | 2,01 | %-4.28 |
 OKB | OKB | 112,81 | 111,73 | 119,88 | %-2.59 |
 Bittensor | TAO | 228,98 | 225,53 | 245,77 | %-4.78 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.647,36 | 4.597,99 | 4.687,37 | %-0.52 |
 Aave | AAVE | 126,06 | 124,83 | 136,05 | %-4.78 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.17 |
 World Liberty Financial | WLFI | 0,057631 | 0,056885 | 0,059400 | %0.24 |
 Ondo | ONDO | 0,363080 | 0,358360 | 0,398463 | %-4.78 |
 Pump.fun | PUMP | 0,004470 | 0,004374 | 0,004954 | %-5.59 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %0.35 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,71 | %-3.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.4 |
 Sky | SKY | 0,066517 | 0,066270 | 0,070404 | %-2.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,85 | 0,85 | 0,92 | %-5.16 |
 Ethena | ENA | 0,142656 | 0,141870 | 0,159210 | %-6.5 |
 Worldcoin | WLD | 0,382958 | 0,377192 | 0,419705 | %-4.63 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %0.25 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,37 | 2,35 | 2,49 | %-1.66 |
 POL (ex-MATIC) | POL | 0,121806 | 0,114703 | 0,127850 | %5.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,65 | 7,55 | 8,08 | %-1.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.08 |
 Bitway | BTW | 0,403735 | 0,357727 | 0,469919 | %-10.58 |
 Pi Network | PI | 0,089126 | 0,088688 | 0,090776 | %-0.02 |
 KuCoin | KCS | 7,17 | 7,14 | 7,76 | %-5.55 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,33 | 62,98 | 66,36 | %-1.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,88 | 7,68 | 8,21 | %-2.28 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,28 | 3,21 | 3,60 | %-2.87 |
 Venice Token | VVV | 17,23 | 16,61 | 18,41 | %2.63 |
 JUST | JST | 0,099342 | 0,098662 | 0,103015 | %-1.5 |
 Algorand | ALGO | 0,089052 | 0,088265 | 0,095179 | %-2.83 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %0.6 |
 Render | RENDER | 1,49 | 1,48 | 1,57 | %0.76 |
 Kaspa | KAS | 0,027677 | 0,027334 | 0,030332 | %-4.69 |
 Stable | STABLE | 0,028755 | 0,028056 | 0,030631 | %-1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,210741 | 0,209090 | 0,229060 | %0.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,082406 | 0,082362 | 0,083296 | %-0.76 |
 Arbitrum | ARB | 0,092031 | 0,091592 | 0,099942 | %-4.85 |
 Pudgy Penguins | PENGU | 0,009385 | 0,009465 | 0,010563 | %-4.37 |
 Filecoin | FIL | 0,71 | 0,70 | 0,77 | %-5.51 |
 XDC Network | XDC | 0,028851 | 0,028865 | 0,030766 | %-3.85 |
 Flare | FLR | 0,006581 | 0,006537 | 0,006974 | %-5.06 |
 Ether.fi | ETHFI | 0,55 | 0,56 | 0,62 | %-10.37 |
 Injective | INJ | 5,55 | 5,40 | 6,00 | %-1.92 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 1,71 | 1,70 | 1,80 | %-2.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018142 | %22,32 |
| POL (ex-MATIC) | POL | 0,121806 | %5,18 |
| MemeCore | M | 1,17 | %3,65 |
| Venice Token | VVV | 17,23 | %2,63 |
| Hyperliquid | HYPE | 79,17 | %0,63 |
| Cosmos Hub | ATOM | 1,53 | %0,60 |
| LEO Token | LEO | 9,33 | %0,59 |
| Mantle | MNT | 0,52 | %0,353140 |
| Jupiter | JUP | 0,210741 | %0,339920 |
| Bitget Token | BGB | 1,91 | %0,254490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,403735 | %-10,58 |
| Ether.fi | ETHFI | 0,55 | %-10,37 |
| Zcash | ZEC | 769,15 | %-7,11 |
| Ethena | ENA | 0,142656 | %-6,50 |
| Stellar | XLM | 0,182316 | %-5,65 |
| Pump.fun | PUMP | 0,004470 | %-5,59 |
| KuCoin | KCS | 7,17 | %-5,55 |
| Filecoin | FIL | 0,71 | %-5,51 |
| Cardano | ADA | 0,208722 | %-5,46 |
| Pepe | PEPE | 0,000004 | %-5,40 |
