Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.848,00 | 77.955,00 | 81.160,00 |  %0.04 |
 Ethereum | ETH | 2.447,96 | 2.419,70 | 2.527,89 |  %-1.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 696,32 | 689,42 | 718,54 | %-0.8 |
 XRP | XRP | 1,45 | 1,42 | 1,55 | %-2.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 97,49 | 95,95 | 102,60 | %0.05 |
 TRON | TRX | 0,337614 | 0,337266 | 0,346587 | %-1.87 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %-0.57 |
 Hyperliquid | HYPE | 79,91 | 77,68 | 83,04 | %2.43 |
 Dogecoin | DOGE | 0,086775 | 0,085274 | 0,092983 | %-3.42 |
 Zcash | ZEC | 774,36 | 754,93 | 865,10 | %-6.89 |
 Rain | RAIN | 0,018276 | 0,014416 | 0,019464 | %22.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 LEO Token | LEO | 9,36 | 9,26 | 9,40 | %0.78 |
 WhiteBIT Coin | WBT | 72,63 | 71,79 | 74,97 | %-0.77 |
 Chainlink | LINK | 11,37 | 11,19 | 11,92 | %-1.74 |
 Monero | XMR | 437,25 | 428,33 | 453,58 | %-1.31 |
 Cardano | ADA | 0,211405 | 0,207583 | 0,228555 | %-4.24 |
 Stellar | XLM | 0,185268 | 0,182734 | 0,199913 | %-4.17 |
 Bitcoin Cash | BCH | 266,26 | 261,71 | 281,43 | %-1.73 |
 Canton | CC | 0,119419 | 0,117376 | 0,127334 | %-3.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,44 | 1,50 | %-0.36 |
 Litecoin | LTC | 50,60 | 49,73 | 52,88 | %-2.13 |
 Hedera | HBAR | 0,078513 | 0,077614 | 0,084154 | %-1.67 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,38 | 7,27 | 7,72 | %-1.9 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.18 |
 Sui | SUI | 0,77 | 0,75 | 0,83 | %-4.64 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058850 | 0,057803 | 0,062125 | %-2.41 |
 Tether Gold | XAUT | 4.649,74 | 4.589,39 | 4.678,09 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,29 | 4,18 | 4,45 | %-0.27 |
 MemeCore | M | 1,16 | 1,12 | 1,20 | %3.54 |
 NEAR Protocol | NEAR | 1,89 | 1,84 | 2,01 | %-3.15 |
 OKB | OKB | 113,47 | 111,73 | 119,88 | %-1.92 |
 Bittensor | TAO | 232,58 | 225,53 | 245,77 | %-3.51 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.658,65 | 4.597,99 | 4.687,37 | %0.16 |
 Aave | AAVE | 127,17 | 124,83 | 136,05 | %-3.59 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.33 |
 World Liberty Financial | WLFI | 0,057888 | 0,056885 | 0,059400 | %0.8 |
 Pump.fun | PUMP | 0,004622 | 0,004374 | 0,004954 | %-3.71 |
 Ondo | ONDO | 0,367035 | 0,358360 | 0,398463 | %-4.1 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %0.42 |
 Morpho | MORPHO | 2,51 | 2,48 | 2,71 | %-3.14 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.27 |
 Sky | SKY | 0,066985 | 0,066270 | 0,070404 | %-0.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.61 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-4.01 |
 Ethena | ENA | 0,145344 | 0,141870 | 0,159210 | %-4.65 |
 Worldcoin | WLD | 0,386340 | 0,377192 | 0,419705 | %-3.78 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,97 | %0.34 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,49 | %-1.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,122809 | 0,113103 | 0,127850 | %9.19 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,08 | %-0.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.09 |
 Bitway | BTW | 0,409219 | 0,357727 | 0,469919 | %-8.77 |
 KuCoin | KCS | 7,25 | 7,14 | 7,76 | %-4.19 |
 Pi Network | PI | 0,089608 | 0,088688 | 0,090776 | %0.51 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,57 | 62,98 | 66,36 | %-1.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,85 | 0,81 | 0,86 | %1.74 |
 Gate | GT | 7,88 | 7,68 | 8,21 | %-2.89 |
 Venice Token | VVV | 17,51 | 16,61 | 18,41 | %4.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,29 | 3,21 | 3,60 | %-2.76 |
 JUST | JST | 0,099146 | 0,098662 | 0,103015 | %-2.07 |
 Algorand | ALGO | 0,089767 | 0,088265 | 0,095179 | %-2.07 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-0.27 |
 Render | RENDER | 1,54 | 1,48 | 1,57 | %3.53 |
 Kaspa | KAS | 0,027787 | 0,027334 | 0,030332 | %-3.74 |
 Stable | STABLE | 0,028767 | 0,028056 | 0,030631 | %1.58 |
 Jupiter | JUP | 0,214359 | 0,208283 | 0,229060 | %2.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,082489 | 0,082362 | 0,083296 | %-0.62 |
 Arbitrum | ARB | 0,093199 | 0,091592 | 0,099942 | %-3.5 |
 Pudgy Penguins | PENGU | 0,009632 | 0,009465 | 0,010563 | %-2.72 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-4.64 |
 XDC Network | XDC | 0,029068 | 0,029055 | 0,030766 | %-3.04 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,62 | %-9.7 |
 Flare | FLR | 0,006583 | 0,006537 | 0,006974 | %-5.36 |
 Injective | INJ | 5,64 | 5,40 | 6,00 | %-0.26 |
 Official Trump | TRUMP | 2,21 | 2,19 | 2,52 | %-8.75 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,80 | %-2.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018276 | %22,96 |
| POL (ex-MATIC) | POL | 0,122809 | %9,19 |
| Venice Token | VVV | 17,51 | %4,54 |
| MemeCore | M | 1,16 | %3,54 |
| Render | RENDER | 1,54 | %3,53 |
| Hyperliquid | HYPE | 79,91 | %2,43 |
| Jupiter | JUP | 0,214359 | %2,46 |
| NEXO | NEXO | 0,85 | %1,74 |
| Stable | STABLE | 0,028767 | %1,58 |
| World Liberty Financial | WLFI | 0,057888 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,56 | %-9,70 |
| Bitway | BTW | 0,409219 | %-8,77 |
| Official Trump | TRUMP | 2,21 | %-8,75 |
| Zcash | ZEC | 774,36 | %-6,89 |
| Flare | FLR | 0,006583 | %-5,36 |
| Ethena | ENA | 0,145344 | %-4,65 |
| Sui | SUI | 0,77 | %-4,64 |
| Filecoin | FIL | 0,72 | %-4,64 |
| Pepe | PEPE | 0,000004 | %-4,27 |
| Cardano | ADA | 0,211405 | %-4,24 |
