Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.831.457,00 | 3.688.621,00 | 3.834.352,00 |  %3.58 |
 Ethereum | ETH | 121.063,00 | 116.623,00 | 121.586,00 | %3.84 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.08 |
 XRP | XRP | 73,00 | 69,91 | 74,27 | %1.84 |
 BNB | BNB | 34.122,00 | 33.330,00 | 34.065,00 | %2.36 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.639,98 | 4.485,57 | 4.643,32 | %1.62 |
 TRON | TRX | 16,56 | 16,49 | 16,58 | %0.31 |
 Figure Heloc | FIGR_HELOC | 49,92 | 49,03 | 50,46 | %0 |
 Hyperliquid | HYPE | 3.824,09 | 3.716,69 | 4.003,69 | %0.45 |
 Zcash | ZEC | 40.890,00 | 39.605,00 | 42.571,00 | %1.15 |
 Dogecoin | DOGE | 4,43 | 4,34 | 4,54 | %0.25 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.66 |
 USDS | USDS | 48,08 | 48,06 | 48,08 | %0.09 |
 WhiteBIT Coin | WBT | 3.568,82 | 3.447,67 | 3.575,07 | %3.36 |
 Chainlink | LINK | 561,36 | 543,36 | 565,61 | %2.44 |
 LEO Token | LEO | 448,78 | 446,22 | 457,40 |  %-1.56 |
 Cardano | ADA | 10,78 | 10,43 | 11,03 | %0.54 |
 Monero | XMR | 20.251,00 | 19.937,17 | 20.718,00 | %0.62 |
 Stellar | XLM | 9,50 | 9,22 | 9,71 | %0.04 |
 Bitcoin Cash | BCH | 13.285,93 | 12.734,51 | 13.698,60 | %1.72 |
 Canton | CC | 6,19 | 5,63 | 6,33 | %8.51 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 71,65 | 70,08 | 73,54 | %-1.04 |
 Litecoin | LTC | 2.532,21 | 2.467,48 | 2.598,21 | %1.94 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,08 | 48,07 | 48,08 | %0.08 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %1.87 |
 Sui | SUI | 40,07 | 38,69 | 41,15 | %2.16 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.09 |
 Avalanche | AVAX | 365,27 | 356,35 | 368,84 | %1.1 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %0.81 |
 Cronos | CRO | 2,98 | 2,79 | 3,00 | %6.68 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.07 |
 Tether Gold | XAUT | 223.859,00 | 220.316,00 | 224.056,00 | %1.55 |
 Uniswap | UNI | 211,85 | 204,70 | 225,31 | %-1.1 |
 NEAR Protocol | NEAR | 96,53 | 93,34 | 99,51 | %3.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 54,14 | 52,73 | 54,94 | %1.72 |
 OKB | OKB | 5.539,59 | 5.276,06 | 5.589,24 | %5.32 |
 Bittensor | TAO | 11.747,07 | 11.123,11 | 11.802,17 | %6.23 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,47 | 55,22 | %-0.08 |
 Aave | AAVE | 6.532,20 | 6.461,63 | 6.964,60 | %-0.64 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.1 |
 PAX Gold | PAXG | 224.349,00 | 220.865,00 | 224.556,00 | %1.52 |
 Pump.fun | PUMP | 0,238815 | 0,231607 | 0,259407 | %-5.62 |
 Aster | ASTER | 33,44 | 31,96 | 33,69 | %4.76 |
 Ondo | ONDO | 18,42 | 17,59 | 18,80 | %0.46 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %-0.47 |
 Morpho | MORPHO | 132,91 | 125,82 | 140,28 | %6.31 |
 Mantle | MNT | 25,73 | 24,08 | 26,15 | %6.78 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000205 | %2.51 |
 Sky | SKY | 3,34 | 3,23 | 3,37 | %1.84 |
 Ethena | ENA | 7,75 | 7,53 | 8,22 | %-5.86 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.31 |
 Polkadot | DOT | 44,01 | 42,92 | 44,96 | %-0.68 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.05 |
 Worldcoin | WLD | 19,60 | 18,66 | 20,02 | %2.29 |
 Internet Computer | ICP | 117,13 | 113,47 | 118,10 | %1.76 |
 Bitget Token | BGB | 92,50 | 90,18 | 93,76 | %1.4 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.05 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.08 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.08 |
 POL (ex-MATIC) | POL | 5,63 | 5,04 | 5,65 | %8.75 |
 Ethereum Classic | ETC | 378,04 | 367,57 | 385,75 | %0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,68 | 56,81 | %-0.07 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 Bitway | BTW | 20,15 | 17,34 | 21,68 | %3.94 |
 KuCoin | KCS | 359,57 | 348,52 | 361,91 | %2.18 |
 Pi Network | PI | 4,31 | 4,23 | 4,42 | %-0.75 |
 Blockchain Capital | BCAP | 5.090,25 | 5.090,25 | 5.090,25 | %0.08 |
 Quant | QNT | 3.141,61 | 3.057,02 | 3.156,89 | %1.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,42 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Gate | GT | 393,06 | 367,61 | 400,63 | %6.73 |
 Lighter | LIT | 164,91 | 153,88 | 181,49 | %3.2 |
 Algorand | ALGO | 4,49 | 4,37 | 4,55 | %1 |
 NEXO | NEXO | 39,72 | 38,83 | 39,80 | %1.11 |
 Cosmos Hub | ATOM | 75,40 | 74,23 | 77,97 | %-1.3 |
 JUST | JST | 4,85 | 4,77 | 5,02 | %-2.31 |
 Venice Token | VVV | 837,14 | 789,43 | 835,34 | %4.63 |
 Kaspa | KAS | 1,42 | 1,35 | 1,46 | %1.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,84 | 537,79 | 537,84 | %0.09 |
 Render | RENDER | 73,15 | 70,07 | 74,08 | %2.36 |
 Stable | STABLE | 1,40 | 1,37 | 1,54 | %-7.62 |
 Jupiter | JUP | 10,19 | 9,81 | 10,50 | %0.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.09 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,81 | 4,69 | 4,97 | %-0.93 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.95 |
 Ether.fi | ETHFI | 30,60 | 29,18 | 31,24 | %0.81 |
 Filecoin | FIL | 36,77 | 35,76 | 37,57 | %-0.15 |
 Official Trump | TRUMP | 120,73 | 114,63 | 132,58 | %-4.98 |
 Flare | FLR | 0,342095 | 0,335235 | 0,348806 | %0.3 |
 Pudgy Penguins | PENGU | 0,459776 | 0,430898 | 0,495860 | %11 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.57 |
 Injective | INJ | 277,00 | 250,68 | 277,58 | %12.48 |
 PancakeSwap | CAKE | 85,30 | 82,66 | 85,39 | %2.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 277,00 | %12,48 |
| Pudgy Penguins | PENGU | 0,459776 | %11,00 |
| POL (ex-MATIC) | POL | 5,63 | %8,75 |
| Canton | CC | 6,19 | %8,51 |
| Mantle | MNT | 25,73 | %6,78 |
| Gate | GT | 393,06 | %6,73 |
| Cronos | CRO | 2,98 | %6,68 |
| Rain | RAIN | 0,71 | %6,66 |
| Morpho | MORPHO | 132,91 | %6,31 |
| Bittensor | TAO | 11.747,07 | %6,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,40 | %-7,62 |
| Ethena | ENA | 7,75 | %-5,86 |
| Pump.fun | PUMP | 0,238815 | %-5,62 |
| Official Trump | TRUMP | 120,73 | %-4,98 |
| JUST | JST | 4,85 | %-2,31 |
| LEO Token | LEO | 448,78 | %-1,56 |
| Cosmos Hub | ATOM | 75,40 | %-1,30 |
| Uniswap | UNI | 211,85 | %-1,10 |
| Gram (prev. Toncoin) | GRAM | 71,65 | %-1,04 |
| Arbitrum | ARB | 4,81 | %-0,930340 |