Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.826,00 | 3.762.183,00 | 3.903.701,00 |  %-0.82 |
 Ethereum | ETH | 118.962,00 | 117.616,00 | 121.588,00 | %-1.92 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.03 |
 BNB | BNB | 33.582,00 | 33.242,00 | 34.561,00 | %-2.28 |
 XRP | XRP | 70,68 | 69,58 | 74,36 | %-3.57 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.02 |
 Solana | SOL | 4.708,78 | 4.564,52 | 4.934,87 | %0.76 |
 TRON | TRX | 16,44 | 16,42 | 16,67 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 49,63 | 49,97 | 50,61 | %-1.87 |
 Hyperliquid | HYPE | 3.878,47 | 3.699,25 | 3.940,95 | %0.99 |
 Dogecoin | DOGE | 4,27 | 4,21 | 4,47 | %-3.97 |
 Zcash | ZEC | 38.772,00 | 38.394,00 | 41.610,00 | %-5.93 |
 Rain | RAIN | 0,70 | 0,69 | 0,72 | %-2.44 |
 USDS | USDS | 48,09 | 48,07 | 48,10 | %0.02 |
 Chainlink | LINK | 555,52 | 548,12 | 573,26 | %-1.52 |
 WhiteBIT Coin | WBT | 3.513,55 | 3.471,44 | 3.605,89 | %-1.64 |
 LEO Token | LEO | 449,98 | 444,95 | 451,94 | %0.16 |
 Monero | XMR | 21.483,00 | 20.288,00 | 21.817,00 | %5.3 |
 Cardano | ADA | 10,33 | 10,23 | 10,99 | %-4.9 |
 Stellar | XLM | 9,12 | 9,08 | 9,62 | %-4.8 |
 Bitcoin Cash | BCH | 12.845,80 | 12.680,60 | 13.536,53 | %-3.74 |
 Canton | CC | 5,70 | 5,65 | 6,12 | %-7.08 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %-0 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 69,65 | 69,25 | 72,31 | %-2.88 |
 Litecoin | LTC | 2.453,51 | 2.430,39 | 2.543,67 | %-3.49 |
 Hedera | HBAR | 3,84 | 3,78 | 4,05 | %-0.82 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.03 |
 Avalanche | AVAX | 359,68 | 354,50 | 371,38 | %-1.96 |
 Sui | SUI | 37,96 | 37,55 | 40,07 | %-5.91 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000276 | %-1.05 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Cronos | CRO | 2,90 | 2,88 | 2,99 | %-2.92 |
 Tether Gold | XAUT | 222.423,00 | 220.744,00 | 225.010,00 | %-0.69 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,10 | %0.05 |
 Uniswap | UNI | 210,61 | 203,97 | 213,81 | %-0.55 |
 MemeCore | M | 56,52 | 53,83 | 57,00 | %4.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 91,54 | 90,80 | 97,35 | %-6.58 |
 OKB | OKB | 5.498,27 | 5.456,96 | 5.766,31 | %-1.09 |
 Bittensor | TAO | 11.238,16 | 11.218,70 | 11.821,28 | %-4.23 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,53 | 55,32 | %0.01 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.01 |
 PAX Gold | PAXG | 222.836,00 | 221.158,00 | 225.457,00 | %-0.74 |
 Aave | AAVE | 6.175,06 | 6.086,14 | 6.564,80 | %-5.99 |
 Aster | ASTER | 33,94 | 32,39 | 34,51 | %1.31 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %-0.9 |
 Ondo | ONDO | 17,85 | 17,75 | 19,17 | %-3.62 |
 Pump.fun | PUMP | 0,222385 | 0,217382 | 0,238283 | %-7.39 |
 Mantle | MNT | 24,55 | 24,61 | 25,67 | %-4.62 |
 Pepe | PEPE | 0,000190 | 0,000188 | 0,000207 | %-5.08 |
 Morpho | MORPHO | 121,17 | 121,52 | 131,22 | %-9.19 |
 Sky | SKY | 3,26 | 3,22 | 3,39 | %-2.96 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1 |
 Polkadot | DOT | 42,03 | 41,74 | 44,37 | %-5.25 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.02 |
 Ethena | ENA | 7,08 | 7,01 | 7,82 | %-9.86 |
 Worldcoin | WLD | 18,91 | 18,78 | 20,19 | %-4.21 |
 Internet Computer | ICP | 115,80 | 114,54 | 119,90 | %-1.77 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.04 |
 Bitget Token | BGB | 91,50 | 90,70 | 94,78 | %-1.98 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %-0.01 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.04 |
 POL (ex-MATIC) | POL | 5,73 | 5,40 | 5,95 | %2.41 |
 Ethereum Classic | ETC | 379,36 | 370,14 | 388,66 | %-0.19 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,67 | 56,77 | %0.06 |
 Bitway | BTW | 21,42 | 20,30 | 22,60 | %1.32 |
 KuCoin | KCS | 350,21 | 346,57 | 373,43 | %-2.56 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %-0.19 |
 Blockchain Capital | BCAP | 5.110,50 | 5.092,22 | 5.110,50 | %0.4 |
 Quant | QNT | 3.119,74 | 3.072,64 | 3.192,00 | %-0.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,27 | 59,38 | %0.06 |
 Lighter | LIT | 170,60 | 156,97 | 173,10 | %3.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Venice Token | VVV | 872,43 | 774,45 | 885,24 | %3.99 |
 Gate | GT | 374,58 | 369,41 | 395,11 | %-4.25 |
 Algorand | ALGO | 4,39 | 4,36 | 4,58 | %-3.25 |
 JUST | JST | 4,82 | 4,80 | 4,95 | %-0.82 |
 NEXO | NEXO | 39,18 | 38,95 | 40,90 | %-1.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,21 | 538,05 | 538,21 | %0.07 |
 Cosmos Hub | ATOM | 73,70 | 72,60 | 75,41 | %-2.82 |
 Render | RENDER | 72,23 | 70,93 | 75,60 | %-3.37 |
 Kaspa | KAS | 1,35 | 1,34 | 1,46 | %-5.33 |
 Stable | STABLE | 1,41 | 1,35 | 1,47 | %0.74 |
 Jupiter | JUP | 10,21 | 9,70 | 11,02 | %-0.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.01 |
 YLDS | YLDS | 48,10 | 48,09 | 48,10 | %0.04 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.69 |
 Arbitrum | ARB | 4,55 | 4,50 | 4,81 | %-5.8 |
 Pudgy Penguins | PENGU | 0,462519 | 0,447219 | 0,51 | %0.11 |
 Ether.fi | ETHFI | 28,51 | 28,16 | 30,70 | %-7.21 |
 Filecoin | FIL | 35,04 | 34,93 | 37,06 | %-5.44 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-2.38 |
 Flare | FLR | 0,321661 | 0,319978 | 0,341721 | %-6.13 |
 Official Trump | TRUMP | 109,55 | 109,90 | 121,33 | %-9.77 |
 Injective | INJ | 274,20 | 268,38 | 288,45 | %-0.84 |
 PancakeSwap | CAKE | 83,46 | 82,62 | 86,54 | %-3.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 21.483,00 | %5,30 |
| MemeCore | M | 56,52 | %4,14 |
| Venice Token | VVV | 872,43 | %3,99 |
| Lighter | LIT | 170,60 | %3,50 |
| POL (ex-MATIC) | POL | 5,73 | %2,41 |
| Bitway | BTW | 21,42 | %1,32 |
| Aster | ASTER | 33,94 | %1,31 |
| Solana | SOL | 4.708,78 | %0,76 |
| Stable | STABLE | 1,41 | %0,74 |
| Blockchain Capital | BCAP | 5.110,50 | %0,395250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,08 | %-9,86 |
| Official Trump | TRUMP | 109,55 | %-9,77 |
| Morpho | MORPHO | 121,17 | %-9,19 |
| Pump.fun | PUMP | 0,222385 | %-7,39 |
| Ether.fi | ETHFI | 28,51 | %-7,21 |
| Canton | CC | 5,70 | %-7,08 |
| NEAR Protocol | NEAR | 91,54 | %-6,58 |
| Flare | FLR | 0,321661 | %-6,13 |
| Aave | AAVE | 6.175,06 | %-5,99 |
| Zcash | ZEC | 38.772,00 | %-5,93 |
Bu en son haberleri ilginizi çekebilir
Haberler 6 ay önce
