Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.705,00 | 3.812.834,00 | 3.921.433,00 |  %-0.04 |
 Ethereum | ETH | 120.013,00 | 119.719,00 | 123.433,00 | %-1.47 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.25 |
 BNB | BNB | 34.043,00 | 34.023,00 | 34.658,00 | %-0.41 |
 XRP | XRP | 68,49 | 68,38 | 71,07 | %-0.9 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.115,50 | 4.988,51 | 5.314,92 | %1.63 |
 TRON | TRX | 16,37 | 16,19 | 16,42 | %1.15 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.59 |
 Hyperliquid | HYPE | 4.019,11 | 3.945,48 | 4.183,53 | %1.27 |
 Dogecoin | DOGE | 4,20 | 4,21 | 4,35 | %-2.15 |
 Zcash | ZEC | 37.970,00 | 37.516,00 | 40.209,00 | %-0.49 |
 Rain | RAIN | 0,86 | 0,83 | 0,85 | %0.93 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.706,00 | 21.477,00 | 22.806,00 | %5.66 |
 Chainlink | LINK | 562,31 | 562,82 | 581,19 | %-1.46 |
 LEO Token | LEO | 455,84 | 447,39 | 458,55 | %1.93 |
 WhiteBIT Coin | WBT | 3.536,78 | 3.520,15 | 3.610,94 | %-0.41 |
 Cardano | ADA | 10,08 | 10,07 | 10,50 | %-2.48 |
 Stellar | XLM | 8,86 | 8,84 | 9,14 | %-1.69 |
 Bitcoin Cash | BCH | 12.636,89 | 12.687,51 | 13.192,34 | %-3.93 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.24 |
 Canton | CC | 5,38 | 5,36 | 5,73 | %-4.37 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 67,37 | 66,96 | 70,03 | %-2.25 |
 Litecoin | LTC | 2.362,59 | 2.364,73 | 2.436,55 | %-2.19 |
 Hedera | HBAR | 3,75 | 3,73 | 3,85 | %-0.86 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.24 |
 Avalanche | AVAX | 356,75 | 355,55 | 365,96 | %-0.76 |
 Shiba Inu | SHIB | 0,000256 | 0,000255 | 0,000266 | %-1.95 |
 Sui | SUI | 36,68 | 36,47 | 38,51 | %-1.33 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Uniswap | UNI | 221,88 | 213,02 | 233,44 | %3.52 |
 Cronos | CRO | 2,82 | 2,80 | 2,99 | %-3.25 |
 Tether Gold | XAUT | 221.494,00 | 220.039,00 | 222.171,00 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.24 |
 MemeCore | M | 52,72 | 52,96 | 54,91 | %-2.97 |
 NEAR Protocol | NEAR | 89,67 | 90,08 | 94,93 | %-3.72 |
 OKB | OKB | 5.470,75 | 5.409,42 | 5.549,25 | %0.03 |
 Bittensor | TAO | 11.763,74 | 11.715,18 | 12.532,33 | %-4.08 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,27 | %-0.24 |
 PAX Gold | PAXG | 221.747,00 | 220.211,00 | 222.387,00 | %0.24 |
 Aave | AAVE | 6.037,66 | 6.050,70 | 6.346,13 | %-2.75 |
 World Liberty Financial | WLFI | 2,88 | 2,78 | 2,98 | %2.09 |
 Aster | ASTER | 33,60 | 33,49 | 34,70 | %-2.52 |
 Pump.fun | PUMP | 0,224368 | 0,223457 | 0,242288 | %-3.79 |
 Ondo | ONDO | 17,68 | 17,74 | 18,64 | %-2.62 |
 Mantle | MNT | 25,32 | 24,21 | 26,73 | %-3.82 |
 Morpho | MORPHO | 122,57 | 119,62 | 131,51 | %-2.86 |
 Ethena | ENA | 8,19 | 7,00 | 9,13 | %8.79 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-3 |
 Sky | SKY | 3,28 | 3,26 | 3,39 | %-1.41 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.92 |
 USDD | USDD | 48,22 | 48,21 | 48,25 | %0.23 |
 Polkadot | DOT | 42,05 | 41,72 | 43,16 | %-1.78 |
 Worldcoin | WLD | 19,09 | 19,24 | 20,59 | %-3.27 |
 Bitget Token | BGB | 93,51 | 92,42 | 97,24 | %-1.45 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,09 | %0.25 |
 Internet Computer | ICP | 115,31 | 115,69 | 119,96 | %-2.26 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,26 | %0.26 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.26 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.2 |
 Ethereum Classic | ETC | 371,96 | 369,66 | 384,93 | %-2.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,77 | 56,88 | %0.17 |
 POL (ex-MATIC) | POL | 5,18 | 5,11 | 5,32 | %-1.2 |
 Bitway | BTW | 19,24 | 19,01 | 20,22 | %0.97 |
 Pi Network | PI | 4,42 | 4,35 | 4,52 | %1.43 |
 KuCoin | KCS | 347,45 | 344,44 | 356,73 | %-2.24 |
 Blockchain Capital | BCAP | 5.126,01 | 5.126,01 | 5.126,01 | %0.23 |
 Quant | QNT | 3.002,03 | 2.987,89 | 3.076,81 | %-1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,38 | 59,49 | %0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.25 |
 Lighter | LIT | 168,57 | 162,45 | 182,63 | %1.73 |
 Gate | GT | 386,98 | 387,12 | 399,11 | %-0.97 |
 NEXO | NEXO | 40,82 | 40,61 | 41,74 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,89 | 539,95 | %0.24 |
 Venice Token | VVV | 826,87 | 832,38 | 897,92 | %-5.61 |
 Kaspa | KAS | 1,41 | 1,34 | 1,44 | %3.36 |
 Algorand | ALGO | 4,27 | 4,29 | 4,47 | %-3.93 |
 JUST | JST | 4,70 | 4,66 | 4,85 | %-2.44 |
 Cosmos Hub | ATOM | 71,70 | 72,04 | 76,14 | %-1.93 |
 Jupiter | JUP | 11,22 | 10,63 | 11,83 | %3.68 |
 Render | RENDER | 71,52 | 71,87 | 75,94 | %-5.47 |
 Official Trump | TRUMP | 135,70 | 111,67 | 139,97 | %20.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 Stable | STABLE | 1,30 | 1,30 | 1,35 | %-1.27 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.07 |
 Arbitrum | ARB | 4,32 | 4,32 | 4,54 | %-3.08 |
 VeChain | VET | 0,330500 | 0,323691 | 0,366849 | %0.18 |
 Pudgy Penguins | PENGU | 0,450225 | 0,447867 | 0,476819 | %-2.56 |
 Filecoin | FIL | 33,67 | 33,65 | 35,15 | %-2.74 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.63 |
 PancakeSwap | CAKE | 83,86 | 83,26 | 85,88 | %0.08 |
 Flare | FLR | 0,309018 | 0,309153 | 0,325338 | %-2.27 |
 Usual USD | USD0 | 48,25 | 48,19 | 48,25 | %0.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 135,70 | %20,99 |
| Ethena | ENA | 8,19 | %8,79 |
| Monero | XMR | 22.706,00 | %5,66 |
| Jupiter | JUP | 11,22 | %3,68 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,59 |
| Uniswap | UNI | 221,88 | %3,52 |
| Kaspa | KAS | 1,41 | %3,36 |
| World Liberty Financial | WLFI | 2,88 | %2,09 |
| LEO Token | LEO | 455,84 | %1,93 |
| Lighter | LIT | 168,57 | %1,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 826,87 | %-5,61 |
| Render | RENDER | 71,52 | %-5,47 |
| Canton | CC | 5,38 | %-4,37 |
| Bittensor | TAO | 11.763,74 | %-4,08 |
| Bitcoin Cash | BCH | 12.636,89 | %-3,93 |
| Algorand | ALGO | 4,27 | %-3,93 |
| Mantle | MNT | 25,32 | %-3,82 |
| Pump.fun | PUMP | 0,224368 | %-3,79 |
| NEAR Protocol | NEAR | 89,67 | %-3,72 |
| Worldcoin | WLD | 19,09 | %-3,27 |
