Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.670,00 | 3.688.391,00 | 3.843.996,00 |  %2.13 |
 Ethereum | ETH | 118.861,00 | 116.616,00 | 121.620,00 | %1.08 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.07 |
 BNB | BNB | 33.797,00 | 33.328,00 | 34.414,00 | %0.56 |
 XRP | XRP | 70,74 | 69,90 | 74,26 |  %-2.12 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.612,97 | 4.485,29 | 4.687,06 | %0.85 |
 TRON | TRX | 16,52 | 16,48 | 16,58 | %0.04 |
 Figure Heloc | FIGR_HELOC | 50,52 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.735,23 | 3.697,59 | 4.003,44 | %-3.83 |
 Dogecoin | DOGE | 4,28 | 4,25 | 4,54 | %-3.96 |
 Zcash | ZEC | 38.667,00 | 38.721,00 | 41.940,00 | %-7.74 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.41 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.08 |
 Chainlink | LINK | 556,20 | 543,33 | 565,57 | %0.19 |
 WhiteBIT Coin | WBT | 3.522,99 | 3.447,46 | 3.579,70 | %1.44 |
 LEO Token | LEO | 445,36 | 445,10 | 456,70 | %-2.17 |
 Monero | XMR | 21.392,00 | 19.935,93 | 21.460,00 | %4.38 |
 Cardano | ADA | 10,55 | 10,43 | 11,02 | %-2.36 |
 Stellar | XLM | 9,25 | 9,22 | 9,71 | %-3.94 |
 Bitcoin Cash | BCH | 12.945,12 | 12.674,90 | 13.697,75 | %-1.47 |
 Canton | CC | 5,86 | 5,70 | 6,33 | %2.36 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 70,73 | 70,08 | 73,03 | %-2.87 |
 Litecoin | LTC | 2.494,68 | 2.467,33 | 2.598,05 | %-0.78 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.05 |
 Hedera | HBAR | 3,79 | 3,73 | 3,90 | %0.08 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 38,60 | 38,45 | 41,15 | %-4.39 |
 Avalanche | AVAX | 361,69 | 356,33 | 368,82 | %-0.76 |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000269 | %-0.88 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | %1.14 |
 Tether Gold | XAUT | 222.317,00 | 220.303,00 | 224.042,00 | %0.7 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.06 |
 Uniswap | UNI | 204,83 | 203,88 | 225,30 | %-7.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,65 | 52,72 | 54,93 | %1.49 |
 NEAR Protocol | NEAR | 93,80 | 93,22 | 99,50 | %-0.82 |
 OKB | OKB | 5.528,22 | 5.275,73 | 5.588,90 | %3.78 |
 Bittensor | TAO | 11.550,37 | 11.122,42 | 11.801,44 | %0.33 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,47 | 55,22 | %0.69 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.07 |
 Aave | AAVE | 6.445,20 | 6.385,38 | 6.964,17 | %-4.48 |
 PAX Gold | PAXG | 222.764,00 | 220.851,00 | 224.554,00 | %0.66 |
 Ondo | ONDO | 18,38 | 17,58 | 18,69 | %-0.13 |
 Aster | ASTER | 32,67 | 32,12 | 33,69 | %0.68 |
 Pump.fun | PUMP | 0,226234 | 0,219589 | 0,259391 | %-8.29 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,89 | %-3.29 |
 Mantle | MNT | 24,99 | 24,08 | 26,15 | %0.8 |
 Morpho | MORPHO | 124,60 | 124,63 | 140,27 | %-3.41 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | %-1.84 |
 Sky | SKY | 3,24 | 3,21 | 3,37 | %-2.99 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.44 |
 Polkadot | DOT | 43,44 | 42,92 | 44,96 | %-2.42 |
 Ethena | ENA | 7,33 | 7,28 | 8,15 | %-8.46 |
 USDD | USDD | 48,04 | 48,04 | 48,06 | %0.04 |
 Worldcoin | WLD | 19,23 | 18,66 | 20,01 | %-1.36 |
 Internet Computer | ICP | 115,87 | 113,46 | 118,10 | %-0.63 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,91 | %0.06 |
 Bitget Token | BGB | 91,82 | 90,18 | 93,75 | %-0.17 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,09 | %0.09 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.05 |
 POL (ex-MATIC) | POL | 5,51 | 5,04 | 5,67 | %7.4 |
 Ethereum Classic | ETC | 372,72 | 367,55 | 385,72 | %-1.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.12 |
 Bitway | BTW | 21,31 | 17,34 | 21,52 | %1.5 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 KuCoin | KCS | 359,14 | 348,50 | 361,89 | %0.82 |
 Pi Network | PI | 4,27 | 4,22 | 4,42 | %-2.46 |
 Blockchain Capital | BCAP | 5.089,93 | 5.089,93 | 5.089,93 | %0.07 |
 Quant | QNT | 3.098,21 | 3.056,83 | 3.152,07 | %-1.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,27 | 59,41 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Gate | GT | 391,01 | 367,59 | 400,61 | %5.67 |
 Lighter | LIT | 161,32 | 156,73 | 181,48 | %-1.24 |
 Algorand | ALGO | 4,45 | 4,37 | 4,55 | %-1.14 |
 NEXO | NEXO | 40,02 | 38,83 | 40,15 | %1.95 |
 JUST | JST | 4,87 | 4,77 | 5,02 | %-2.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,76 | 537,81 | %0.08 |
 Cosmos Hub | ATOM | 74,03 | 73,81 | 77,97 | %-4.34 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-0.2 |
 Venice Token | VVV | 799,71 | 774,10 | 841,92 | %-2.53 |
 Render | RENDER | 71,21 | 70,06 | 74,74 | %-2.09 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-8.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Jupiter | JUP | 9,83 | 9,69 | 10,50 | %-5.7 |
 Arbitrum | ARB | 4,71 | 4,68 | 4,97 | %-4.04 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.77 |
 Ether.fi | ETHFI | 29,67 | 29,18 | 31,24 | %0.11 |
 Filecoin | FIL | 36,41 | 35,76 | 37,57 | %-1.98 |
 Flare | FLR | 0,335584 | 0,334582 | 0,348784 | %-2.66 |
 Official Trump | TRUMP | 116,40 | 114,62 | 131,41 | %-10.24 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.16 |
 Pudgy Penguins | PENGU | 0,453218 | 0,447018 | 0,495829 | %-3.63 |
 Injective | INJ | 279,34 | 250,66 | 287,78 | %9.28 |
 PancakeSwap | CAKE | 84,41 | 82,66 | 86,10 | %0.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 279,34 | %9,28 |
| POL (ex-MATIC) | POL | 5,51 | %7,40 |
| Rain | RAIN | 0,71 | %6,41 |
| Gate | GT | 391,01 | %5,67 |
| Monero | XMR | 21.392,00 | %4,38 |
| OKB | OKB | 5.528,22 | %3,78 |
| XDC Network | XDC | 1,44 | %3,16 |
| Canton | CC | 5,86 | %2,36 |
| Bitcoin | BTC | 3.794.670,00 | %2,13 |
| NEXO | NEXO | 40,02 | %1,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,40 | %-10,24 |
| Ethena | ENA | 7,33 | %-8,46 |
| Pump.fun | PUMP | 0,226234 | %-8,29 |
| Stable | STABLE | 1,37 | %-8,19 |
| Zcash | ZEC | 38.667,00 | %-7,74 |
| Uniswap | UNI | 204,83 | %-7,07 |
| Jupiter | JUP | 9,83 | %-5,70 |
| Aave | AAVE | 6.445,20 | %-4,48 |
| Sui | SUI | 38,60 | %-4,39 |
| Cosmos Hub | ATOM | 74,03 | %-4,34 |