Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.683,00 | 3.748.856,00 | 3.873.681,00 |  %3.15 |
 Ethereum | ETH | 121.402,00 | 117.422,00 | 123.152,00 | %3.31 |
 Tether | USDT | 48,14 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.214,00 | 33.450,00 | 34.415,00 | %2.38 |
 XRP | XRP | 69,99 | 65,77 | 70,70 | %6.46 |
 USDC | USDC | 48,14 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.163,97 | 4.598,66 | 5.187,71 | %12.22 |
 TRON | TRX | 16,25 | 16,07 | 16,30 | %0.69 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,22 | 49,82 |  %-0.65 |
 Hyperliquid | HYPE | 4.074,13 | 3.831,03 | 4.078,61 | %4.37 |
 Dogecoin | DOGE | 4,29 | 4,04 | 4,32 | %5.86 |
 Zcash | ZEC | 38.273,00 | 36.549,00 | 39.367,00 | %3.75 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.31 |
 USDS | USDS | 48,13 | 48,11 | 48,13 | %0.04 |
 Chainlink | LINK | 570,97 | 536,55 | 573,49 | %6.39 |
 WhiteBIT Coin | WBT | 3.563,66 | 3.463,48 | 3.587,03 | %2.89 |
 Monero | XMR | 22.201,00 | 20.642,00 | 22.657,00 | %6.04 |
 LEO Token | LEO | 449,82 | 441,83 | 449,88 | %0.7 |
 Cardano | ADA | 10,34 | 9,76 | 10,43 | %5.21 |
 Stellar | XLM | 9,04 | 8,57 | 9,12 | %4.98 |
 Bitcoin Cash | BCH | 13.006,30 | 12.437,47 | 13.181,28 | %3.31 |
 Canton | CC | 5,63 | 5,51 | 5,70 | %1.67 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.03 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,48 | 65,96 | 69,38 | %3.73 |
 Litecoin | LTC | 2.427,99 | 2.379,50 | 2.432,49 | %1.97 |
 Hedera | HBAR | 3,82 | 3,68 | 3,83 | %3.4 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 362,40 | 346,48 | 362,78 | %4.52 |
 Sui | SUI | 37,72 | 35,10 | 37,87 | %7.09 |
 Shiba Inu | SHIB | 0,000261 | 0,000248 | 0,000262 | %5.08 |
 Cronos | CRO | 2,93 | 2,77 | 2,98 | %6.31 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 217,78 | 200,10 | 219,37 | %7.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Tether Gold | XAUT | 220.645,00 | 219.538,00 | 222.745,00 | %0.03 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 MemeCore | M | 53,80 | 53,34 | 55,28 | %-0.72 |
 NEAR Protocol | NEAR | 92,65 | 87,32 | 93,57 | %5.58 |
 Bittensor | TAO | 12.303,61 | 10.840,47 | 12.509,59 | %12.67 |
 OKB | OKB | 5.479,03 | 5.260,44 | 5.507,44 | %3.18 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,70 | 55,14 | %0.14 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 220.797,00 | 219.710,00 | 223.078,00 | %-0.04 |
 Aave | AAVE | 6.187,86 | 5.848,87 | 6.272,35 | %4.81 |
 Pump.fun | PUMP | 0,236719 | 0,216395 | 0,239277 | %4.63 |
 Aster | ASTER | 34,15 | 33,00 | 35,11 | %3.62 |
 World Liberty Financial | WLFI | 2,83 | 2,77 | 2,85 | %1.61 |
 Ondo | ONDO | 18,17 | 17,18 | 18,30 | %5.3 |
 Morpho | MORPHO | 126,38 | 116,76 | 131,22 | %7.12 |
 Mantle | MNT | 25,16 | 23,48 | 26,67 | %6.61 |
 Pepe | PEPE | 0,000191 | 0,000176 | 0,000193 | %7.91 |
 Sky | SKY | 3,32 | 3,24 | 3,38 | %2.49 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %0.47 |
 Ethena | ENA | 7,47 | 6,50 | 7,71 | %11.57 |
 Polkadot | DOT | 42,50 | 40,00 | 43,06 | %5.76 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.04 |
 Worldcoin | WLD | 19,70 | 18,42 | 20,01 | %6.24 |
 Bitget Token | BGB | 94,96 | 90,93 | 95,74 | %4.39 |
 Internet Computer | ICP | 118,55 | 111,95 | 118,87 | %4.67 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.04 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.08 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 377,15 | 363,10 | 384,05 | %3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,64 | 56,75 | %0.06 |
 POL (ex-MATIC) | POL | 5,20 | 5,04 | 5,40 | %-4 |
 Bitway | BTW | 19,18 | 18,25 | 20,88 | %-2.87 |
 Pi Network | PI | 4,41 | 4,29 | 4,42 | %2.83 |
 KuCoin | KCS | 347,83 | 341,27 | 359,20 | %1.65 |
 Blockchain Capital | BCAP | 5.114,34 | 5.114,34 | 5.114,34 | %0.04 |
 Lighter | LIT | 174,99 | 153,83 | 172,89 | %13.64 |
 Quant | QNT | 3.008,55 | 2.924,56 | 3.069,12 | %2.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,25 | 59,36 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 Gate | GT | 393,03 | 376,13 | 394,71 | %3.78 |
 Venice Token | VVV | 876,50 | 804,66 | 895,87 | %9.2 |
 NEXO | NEXO | 40,96 | 40,52 | 42,40 | %0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,72 | 538,66 | 538,72 | %0.05 |
 Algorand | ALGO | 4,38 | 4,19 | 4,46 | %3.35 |
 JUST | JST | 4,76 | 4,75 | 4,85 | %-0.9 |
 Render | RENDER | 74,39 | 70,54 | 76,19 | %4.47 |
 Cosmos Hub | ATOM | 72,96 | 71,35 | 73,45 | %0.1 |
 Kaspa | KAS | 1,38 | 1,29 | 1,39 | %6.8 |
 Jupiter | JUP | 11,15 | 10,02 | 11,18 | %6.81 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-0.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.06 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.04 |
 Official Trump | TRUMP | 121,82 | 104,00 | 125,00 | %18.02 |
 Beldex | BDX | 3,86 | 3,86 | 3,91 | %-1.02 |
 Arbitrum | ARB | 4,42 | 4,27 | 4,49 | %3.5 |
 VeChain | VET | 0,342484 | 0,271262 | 0,350656 | %27.64 |
 Pudgy Penguins | PENGU | 0,466524 | 0,423254 | 0,473175 | %9 |
 Filecoin | FIL | 34,61 | 33,25 | 34,82 | %3.21 |
 Flare | FLR | 0,322402 | 0,304127 | 0,323883 | %5.89 |
 SPX6900 | SPX | 29,89 | 25,06 | 31,09 | %18.22 |
 PancakeSwap | CAKE | 84,13 | 81,88 | 84,45 | %2.67 |
 Ether.fi | ETHFI | 27,92 | 26,86 | 28,44 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,342484 | %27,64 |
| SPX6900 | SPX | 29,89 | %18,22 |
| Official Trump | TRUMP | 121,82 | %18,02 |
| Lighter | LIT | 174,99 | %13,64 |
| Bittensor | TAO | 12.303,61 | %12,67 |
| Solana | SOL | 5.163,97 | %12,22 |
| Ethena | ENA | 7,47 | %11,57 |
| Venice Token | VVV | 876,50 | %9,20 |
| Pudgy Penguins | PENGU | 0,466524 | %9,00 |
| Pepe | PEPE | 0,000191 | %7,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,20 | %-4,00 |
| Bitway | BTW | 19,18 | %-2,87 |
| Beldex | BDX | 3,86 | %-1,02 |
| JUST | JST | 4,76 | %-0,903600 |
| Stable | STABLE | 1,33 | %-0,723900 |
| MemeCore | M | 53,80 | %-0,716200 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,654460 |
| Rain | RAIN | 0,84 | %-0,313780 |
| PAX Gold | PAXG | 220.797,00 | %-0,039320 |
| BFUSD | BFUSD | 48,12 | %0,026690 |