Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.779.534,00 | 3.776.593,00 | 3.903.766,00 |  %0.45 |
 Ethereum | ETH | 118.493,00 | 118.171,00 | 121.677,00 |  %-1.06 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 BNB | BNB | 33.375,00 | 33.357,00 | 34.561,00 | %-0.66 |
 XRP | XRP | 70,09 | 70,51 | 74,36 | %-1.94 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.675,18 | 4.564,59 | 4.934,95 | %2.66 |
 TRON | TRX | 16,44 | 16,45 | 16,67 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,06 | 50,95 | %1.95 |
 Hyperliquid | HYPE | 3.816,19 | 3.699,31 | 3.941,01 | %0.82 |
 Zcash | ZEC | 39.325,00 | 38.394,00 | 41.773,00 | %-2.48 |
 Dogecoin | DOGE | 4,27 | 4,25 | 4,47 | %-1.92 |
 Rain | RAIN | 0,70 | 0,70 | 0,72 | %-0.13 |
 USDS | USDS | 48,10 | 48,09 | 48,11 | %0.04 |
 LEO Token | LEO | 449,96 | 444,95 | 451,94 | %-0.05 |
 Chainlink | LINK | 552,12 | 549,70 | 573,27 | %-0.61 |
 WhiteBIT Coin | WBT | 3.494,22 | 3.494,33 | 3.605,95 | %-0.62 |
 Monero | XMR | 21.160,00 | 20.196,00 | 21.817,00 | %3.88 |
 Cardano | ADA | 10,35 | 10,40 | 10,99 | %-2.42 |
 Stellar | XLM | 9,14 | 9,20 | 9,62 | %-2.25 |
 Bitcoin Cash | BCH | 12.862,57 | 12.680,81 | 13.536,75 | %-3.21 |
 Canton | CC | 5,66 | 5,67 | 6,20 | %-7.7 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 69,53 | 69,90 | 72,31 | %-2.02 |
 Litecoin | LTC | 2.447,88 | 2.447,66 | 2.544,56 | %-2.31 |
 Hedera | HBAR | 3,84 | 3,78 | 4,05 | %0.86 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.04 |
 Avalanche | AVAX | 358,24 | 360,63 | 371,39 | %-0.3 |
 Sui | SUI | 37,86 | 38,03 | 40,42 | %-3.4 |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000276 | %0.55 |
 Cronos | CRO | 2,92 | 2,88 | 3,00 | %-0 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 220.871,00 | 221.531,00 | 225.014,00 | %-1.26 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 210,68 | 203,97 | 213,82 | %1.74 |
 MemeCore | M | 56,90 | 53,63 | 56,92 | %6.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 91,36 | 91,68 | 98,05 | %-2.72 |
 OKB | OKB | 5.495,07 | 5.457,05 | 5.766,41 | %0.01 |
 Bittensor | TAO | 11.313,25 | 11.276,44 | 11.821,48 | %-1.63 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,54 | 55,32 | %0.04 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Aave | AAVE | 6.245,04 | 6.086,24 | 6.590,39 | %-3.91 |
 PAX Gold | PAXG | 221.361,00 | 221.981,00 | 225.461,00 | %-1.28 |
 Aster | ASTER | 33,34 | 32,39 | 34,51 | %1.69 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,83 | %-0.23 |
 Ondo | ONDO | 17,83 | 17,93 | 19,17 | %-1.54 |
 Pump.fun | PUMP | 0,220223 | 0,219692 | 0,241884 | %-7.08 |
 Mantle | MNT | 24,78 | 24,68 | 26,16 | %-2.84 |
 Morpho | MORPHO | 122,54 | 122,59 | 134,39 | %-6.85 |
 Pepe | PEPE | 0,000191 | 0,000190 | 0,000207 | %-1.96 |
 Sky | SKY | 3,28 | 3,22 | 3,39 | %-1.37 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.52 |
 Polkadot | DOT | 42,04 | 42,41 | 44,40 | %-3.44 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.04 |
 Ethena | ENA | 7,06 | 7,08 | 7,88 | %-8.82 |
 Worldcoin | WLD | 18,93 | 19,05 | 20,19 | %-1.03 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.07 |
 Internet Computer | ICP | 115,18 | 115,05 | 119,90 | %-0.03 |
 Bitget Token | BGB | 91,16 | 91,34 | 94,78 | %-0.27 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,76 | 5,40 | 5,95 | %5.36 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.04 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.03 |
 Ethereum Classic | ETC | 376,59 | 370,15 | 388,66 | %1.41 |
 Bitway | BTW | 21,48 | 19,51 | 22,60 | %8.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,67 | 56,77 | %0.06 |
 KuCoin | KCS | 349,70 | 347,12 | 373,44 | %-1.58 |
 Pi Network | PI | 4,30 | 4,22 | 4,37 | %0.4 |
 Blockchain Capital | BCAP | 5.110,58 | 5.092,30 | 5.110,58 | %0.4 |
 Quant | QNT | 3.133,91 | 3.072,69 | 3.192,06 | %1.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,27 | 59,38 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.05 |
 Lighter | LIT | 163,18 | 156,97 | 170,21 | %-0.63 |
 Venice Token | VVV | 839,66 | 774,46 | 842,31 | %3.94 |
 Gate | GT | 373,14 | 369,42 | 395,11 | %-3.19 |
 Algorand | ALGO | 4,40 | 4,39 | 4,58 | %0.27 |
 JUST | JST | 4,83 | 4,80 | 4,95 | %-0.68 |
 NEXO | NEXO | 39,15 | 39,25 | 40,90 | %-1.04 |
 Cosmos Hub | ATOM | 73,83 | 72,60 | 75,90 | %-0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,22 | 538,06 | 538,06 | %0.07 |
 Kaspa | KAS | 1,36 | 1,37 | 1,46 | %-4.57 |
 Render | RENDER | 72,11 | 70,94 | 75,60 | %1.68 |
 Stable | STABLE | 1,35 | 1,36 | 1,47 | %-3.12 |
 Jupiter | JUP | 10,26 | 9,70 | 11,02 | %3.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 3,99 | 3,99 | 4,01 | %-0.33 |
 Arbitrum | ARB | 4,54 | 4,54 | 4,84 | %-3.67 |
 Pudgy Penguins | PENGU | 0,469275 | 0,447226 | 0,51 | %3.86 |
 Filecoin | FIL | 35,13 | 35,40 | 37,09 | %-2.91 |
 Ether.fi | ETHFI | 28,39 | 28,29 | 30,83 | %-4.87 |
 XDC Network | XDC | 1,42 | 1,43 | 1,48 | %-2.93 |
 Injective | INJ | 281,78 | 264,96 | 288,45 | %6.83 |
 Flare | FLR | 0,321605 | 0,323080 | 0,344010 | %-5.16 |
 Official Trump | TRUMP | 110,65 | 111,84 | 121,78 | %-7.2 |
 PancakeSwap | CAKE | 83,04 | 83,38 | 86,54 | %-1.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,48 | %8,55 |
| Injective | INJ | 281,78 | %6,83 |
| MemeCore | M | 56,90 | %6,13 |
| POL (ex-MATIC) | POL | 5,76 | %5,36 |
| Venice Token | VVV | 839,66 | %3,94 |
| Monero | XMR | 21.160,00 | %3,88 |
| Pudgy Penguins | PENGU | 0,469275 | %3,86 |
| Jupiter | JUP | 10,26 | %3,44 |
| Solana | SOL | 4.675,18 | %2,66 |
| Figure Heloc | FIGR_HELOC | 49,99 | %1,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,06 | %-8,82 |
| Canton | CC | 5,66 | %-7,70 |
| Official Trump | TRUMP | 110,65 | %-7,20 |
| Pump.fun | PUMP | 0,220223 | %-7,08 |
| Morpho | MORPHO | 122,54 | %-6,85 |
| Flare | FLR | 0,321605 | %-5,16 |
| Ether.fi | ETHFI | 28,39 | %-4,87 |
| Kaspa | KAS | 1,36 | %-4,57 |
| Aave | AAVE | 6.245,04 | %-3,91 |
| Arbitrum | ARB | 4,54 | %-3,67 |
