Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.686,00 | 3.783.000,00 | 3.888.696,00 |  %1.61 |
 Ethereum | ETH | 120.790,00 | 119.474,00 | 123.142,00 | %0.27 |
 Tether | USDT | 48,14 | 48,12 | 48,14 | %0.01 |
 BNB | BNB | 34.260,00 | 33.743,00 | 34.413,00 | %0.77 |
 XRP | XRP | 69,94 | 67,15 | 70,90 | %2.59 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.01 |
 Solana | SOL | 5.246,26 | 4.842,04 | 5.302,41 | %7.26 |
 TRON | TRX | 16,25 | 16,07 | 16,30 | %0.53 |
 Figure Heloc | FIGR_HELOC | 49,02 | 48,15 | 49,82 |  %-0.99 |
 Hyperliquid | HYPE | 4.072,84 | 3.876,02 | 4.173,69 | %3.08 |
 Dogecoin | DOGE | 4,29 | 4,15 | 4,33 | %1.9 |
 Zcash | ZEC | 38.993,00 | 37.233,00 | 40.114,00 | %-0.5 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.14 |
 USDS | USDS | 48,13 | 48,10 | 48,13 | %0.02 |
 Chainlink | LINK | 572,57 | 551,68 | 576,35 | %2.46 |
 WhiteBIT Coin | WBT | 3.557,77 | 3.500,57 | 3.586,75 | %1.18 |
 LEO Token | LEO | 450,64 | 441,80 | 450,65 | %1.4 |
 Monero | XMR | 21.906,00 | 21.031,00 | 22.752,00 | %4.45 |
 Cardano | ADA | 10,28 | 10,00 | 10,46 | %0.98 |
 Stellar | XLM | 9,01 | 8,72 | 9,12 | %1.18 |
 Bitcoin Cash | BCH | 12.957,72 | 12.739,43 | 13.180,26 | %0.44 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.01 |
 Canton | CC | 5,40 | 5,37 | 5,71 | %-4.4 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 68,15 | 66,12 | 69,86 | %0.75 |
 Litecoin | LTC | 2.400,47 | 2.379,31 | 2.430,82 | %-1 |
 Hedera | HBAR | 3,79 | 3,70 | 3,84 | %0.6 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,14 | %-0 |
 Avalanche | AVAX | 362,27 | 351,33 | 364,66 | %1.27 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000265 | %1.42 |
 Sui | SUI | 37,51 | 35,82 | 38,15 | %2.03 |
 Cronos | CRO | 2,93 | 2,84 | 2,98 | %2.57 |
 Uniswap | UNI | 225,02 | 207,85 | 226,81 | %6.72 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0 |
 Tether Gold | XAUT | 220.811,00 | 219.521,00 | 222.728,00 | %-0.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %-0 |
 PayPal USD | PYUSD | 48,14 | 48,11 | 48,14 | %0.03 |
 MemeCore | M | 53,77 | 53,67 | 54,78 | %-2.21 |
 NEAR Protocol | NEAR | 92,73 | 88,84 | 94,34 | %1.73 |
 Bittensor | TAO | 12.228,05 | 11.354,02 | 12.508,63 | %8.51 |
 OKB | OKB | 5.473,00 | 5.357,79 | 5.536,19 | %0.75 |
 Ripple USD | RLUSD | 48,16 | 48,13 | 48,16 | %0 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,70 | 55,14 | %0.48 |
 PAX Gold | PAXG | 220.963,00 | 219.693,00 | 223.060,00 | %-0.55 |
 Aave | AAVE | 6.161,04 | 5.962,60 | 6.271,86 | %0.99 |
 Pump.fun | PUMP | 0,234590 | 0,216378 | 0,241718 | %-0.1 |
 Aster | ASTER | 33,83 | 33,82 | 34,81 | %-3.27 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,90 | %0.9 |
 Ondo | ONDO | 18,13 | 17,65 | 18,48 | %0.55 |
 Mantle | MNT | 24,88 | 24,15 | 26,67 | %2.28 |
 Morpho | MORPHO | 123,07 | 120,19 | 131,21 | %0.96 |
 Ethena | ENA | 8,20 | 6,89 | 8,29 | %15.56 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000193 | %1.4 |
 Sky | SKY | 3,30 | 3,27 | 3,38 | %-0.44 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.96 |
 Polkadot | DOT | 42,44 | 41,61 | 43,06 | %0.54 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.02 |
 Worldcoin | WLD | 19,81 | 19,17 | 20,36 | %-0.36 |
 Bitget Token | BGB | 95,50 | 91,97 | 97,01 | %3 |
 Internet Computer | ICP | 118,41 | 114,57 | 119,22 | %2.39 |
 Falcon USD | USDF | 47,96 | 47,94 | 47,97 | %0 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,14 | %0.01 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.02 |
 USDGO | USDGO | 48,13 | 48,13 | 48,15 | %-0 |
 Ethereum Classic | ETC | 377,39 | 373,95 | 384,02 | %-0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,64 | 56,75 | %-0.01 |
 POL (ex-MATIC) | POL | 5,19 | 5,04 | 5,33 | %-2.06 |
 Bitway | BTW | 19,17 | 18,25 | 19,57 | %-0.46 |
 Pi Network | PI | 4,41 | 4,31 | 4,51 | %1.69 |
 KuCoin | KCS | 346,24 | 344,89 | 359,17 | %-1.21 |
 Blockchain Capital | BCAP | 5.113,95 | 5.113,95 | 5.113,95 | %-0 |
 Lighter | LIT | 178,19 | 158,47 | 182,20 | %6.95 |
 Quant | QNT | 3.046,29 | 2.992,68 | 3.069,57 | %0.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,24 | 59,36 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.02 |
 Gate | GT | 393,72 | 385,92 | 398,17 | %1.68 |
 Venice Token | VVV | 868,68 | 836,26 | 895,81 | %1.91 |
 NEXO | NEXO | 41,13 | 40,51 | 41,95 | %-2.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,68 | 538,62 | 538,68 | %0.01 |
 Algorand | ALGO | 4,39 | 4,28 | 4,46 | %1.41 |
 Cosmos Hub | ATOM | 75,15 | 71,35 | 75,29 | %3.21 |
 Kaspa | KAS | 1,42 | 1,31 | 1,42 | %5.62 |
 Jupiter | JUP | 11,54 | 10,20 | 11,79 | %9.36 |
 JUST | JST | 4,67 | 4,65 | 4,85 | %-3.51 |
 Render | RENDER | 73,45 | 72,11 | 76,18 | %-0.72 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %3.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.02 |
 GHO | GHO | 48,11 | 48,07 | 48,12 | %0.02 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.01 |
 Official Trump | TRUMP | 123,03 | 107,47 | 135,03 | %10.14 |
 Beldex | BDX | 3,86 | 3,84 | 3,91 | %-0.84 |
 VeChain | VET | 0,343836 | 0,307260 | 0,365985 | %6.25 |
 Arbitrum | ARB | 4,42 | 4,33 | 4,49 | %-0.47 |
 Pudgy Penguins | PENGU | 0,466197 | 0,443054 | 0,475697 | %1.13 |
 Filecoin | FIL | 33,84 | 33,86 | 35,07 | %-1.74 |
 Flare | FLR | 0,322312 | 0,304103 | 0,324572 | %3.44 |
 PancakeSwap | CAKE | 84,77 | 82,53 | 85,18 | %1.59 |
 Ether.fi | ETHFI | 27,79 | 26,95 | 28,44 | %-0.2 |
 XDC Network | XDC | 1,34 | 1,32 | 1,35 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,20 | %15,56 |
| Official Trump | TRUMP | 123,03 | %10,14 |
| Jupiter | JUP | 11,54 | %9,36 |
| Bittensor | TAO | 12.228,05 | %8,51 |
| Solana | SOL | 5.246,26 | %7,26 |
| Lighter | LIT | 178,19 | %6,95 |
| Uniswap | UNI | 225,02 | %6,72 |
| VeChain | VET | 0,343836 | %6,25 |
| Kaspa | KAS | 1,42 | %5,62 |
| Monero | XMR | 21.906,00 | %4,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,40 | %-4,40 |
| JUST | JST | 4,67 | %-3,51 |
| Aster | ASTER | 33,83 | %-3,27 |
| MemeCore | M | 53,77 | %-2,21 |
| POL (ex-MATIC) | POL | 5,19 | %-2,06 |
| NEXO | NEXO | 41,13 | %-2,05 |
| HTX DAO | HTX | 0,000081 | %-1,96 |
| Filecoin | FIL | 33,84 | %-1,74 |
| KuCoin | KCS | 346,24 | %-1,21 |
| Rain | RAIN | 0,83 | %-1,14 |