Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.681,00 | 3.754.041,00 | 3.886.554,00 |  %3.11 |
 Ethereum | ETH | 121.598,00 | 117.656,00 | 123.148,00 | %3.08 |
 Tether | USDT | 48,14 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.314,00 | 33.489,00 | 34.414,00 | %2.29 |
 XRP | XRP | 70,81 | 65,77 | 70,72 | %6.85 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 5.180,89 | 4.616,59 | 5.187,56 | %12.25 |
 TRON | TRX | 16,30 | 16,07 | 16,30 | %1.16 |
 Figure Heloc | FIGR_HELOC | 48,15 | 48,22 | 49,82 |  %-0.74 |
 Hyperliquid | HYPE | 4.091,02 | 3.830,92 | 4.114,16 | %5.3 |
 Dogecoin | DOGE | 4,30 | 4,06 | 4,32 | %5.85 |
 Zcash | ZEC | 38.900,00 | 36.970,00 | 39.366,00 | %4.6 |
 Rain | RAIN | 0,84 | 0,83 | 0,85 | %2.25 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.04 |
 Chainlink | LINK | 573,24 | 539,45 | 575,66 | %6.1 |
 WhiteBIT Coin | WBT | 3.571,55 | 3.468,03 | 3.586,92 | %2.91 |
 Monero | XMR | 22.413,00 | 20.642,00 | 22.656,00 | %7.71 |
 LEO Token | LEO | 449,84 | 441,82 | 449,87 | %1.06 |
 Cardano | ADA | 10,39 | 9,80 | 10,43 | %5.62 |
 Stellar | XLM | 9,08 | 8,59 | 9,12 | %5.38 |
 Bitcoin Cash | BCH | 13.102,19 | 12.455,92 | 13.180,89 | %4.03 |
 Canton | CC | 5,70 | 5,51 | 5,71 | %2.54 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.01 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,89 | 66,06 | 69,56 | %4.27 |
 Litecoin | LTC | 2.426,93 | 2.379,43 | 2.432,41 | %1.61 |
 Hedera | HBAR | 3,82 | 3,69 | 3,83 | %3.39 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 362,75 | 347,13 | 363,87 | %4.31 |
 Shiba Inu | SHIB | 0,000263 | 0,000249 | 0,000262 | %5.38 |
 Sui | SUI | 37,90 | 35,25 | 38,15 | %6.96 |
 Cronos | CRO | 2,94 | 2,78 | 2,98 | %5.68 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.04 |
 Uniswap | UNI | 218,08 | 202,28 | 219,36 | %7.08 |
 Tether Gold | XAUT | 221.104,00 | 219.531,00 | 222.739,00 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.03 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 MemeCore | M | 53,88 | 53,34 | 55,28 | %-0.38 |
 NEAR Protocol | NEAR | 92,62 | 87,51 | 93,57 | %5.27 |
 Bittensor | TAO | 12.272,86 | 10.888,95 | 12.509,23 | %11.61 |
 OKB | OKB | 5.501,94 | 5.277,52 | 5.507,28 | %4.57 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,70 | 55,14 | %0.11 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.01 |
 Aave | AAVE | 6.239,18 | 5.897,19 | 6.272,16 | %5.28 |
 PAX Gold | PAXG | 221.231,00 | 219.703,00 | 223.071,00 | %0.1 |
 Pump.fun | PUMP | 0,238443 | 0,216388 | 0,241431 | %5.26 |
 Aster | ASTER | 34,29 | 33,09 | 35,11 | %3.39 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %2.28 |
 Ondo | ONDO | 18,34 | 17,27 | 18,30 | %6.05 |
 Morpho | MORPHO | 126,30 | 116,75 | 131,21 | %6.29 |
 Mantle | MNT | 25,02 | 23,54 | 26,67 | %5.43 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000193 | %6.49 |
 Ethena | ENA | 8,01 | 6,50 | 7,86 | %21.42 |
 Sky | SKY | 3,32 | 3,24 | 3,38 | %2.17 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %0.05 |
 Polkadot | DOT | 42,79 | 40,08 | 43,06 | %6.25 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.04 |
 Worldcoin | WLD | 19,79 | 18,45 | 20,01 | %6.63 |
 Bitget Token | BGB | 95,70 | 91,02 | 95,80 | %5.08 |
 Internet Computer | ICP | 118,57 | 111,94 | 118,93 | %4.72 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,14 | %0.03 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.06 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 378,91 | 364,18 | 384,04 | %3.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,64 | 56,75 | %0.02 |
 POL (ex-MATIC) | POL | 5,17 | 5,04 | 5,36 | %-3.39 |
 Bitway | BTW | 19,18 | 18,25 | 20,73 | %-3.28 |
 Pi Network | PI | 4,48 | 4,29 | 4,51 | %4.05 |
 KuCoin | KCS | 351,71 | 342,24 | 359,19 | %2.63 |
 Blockchain Capital | BCAP | 5.114,19 | 5.114,19 | 5.114,19 | %0.03 |
 Quant | QNT | 3.032,94 | 2.949,56 | 3.069,04 | %3.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,25 | 59,36 | %0.01 |
 Lighter | LIT | 171,21 | 155,01 | 175,71 | %10.61 |
 Gate | GT | 396,23 | 376,46 | 397,30 | %4.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.05 |
 Venice Token | VVV | 872,31 | 804,63 | 895,85 | %7.88 |
 NEXO | NEXO | 41,00 | 40,52 | 42,40 | %1.12 |
 Algorand | ALGO | 4,41 | 4,19 | 4,46 | %3.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,70 | 538,65 | 538,70 | %0.04 |
 Render | RENDER | 75,24 | 70,95 | 76,18 | %5.95 |
 JUST | JST | 4,72 | 4,73 | 4,85 | %-1.66 |
 Cosmos Hub | ATOM | 73,12 | 71,35 | 73,45 | %0.67 |
 Kaspa | KAS | 1,38 | 1,30 | 1,39 | %6.3 |
 Jupiter | JUP | 10,92 | 10,02 | 11,21 | %4.81 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-0.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.05 |
 GHO | GHO | 48,09 | 48,07 | 48,10 | %0.05 |
 Official Trump | TRUMP | 130,75 | 105,59 | 127,77 | %25.14 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.04 |
 VeChain | VET | 0,356778 | 0,277538 | 0,350646 | %30.28 |
 Beldex | BDX | 3,85 | 3,85 | 3,91 | %-1.35 |
 Arbitrum | ARB | 4,44 | 4,26 | 4,49 | %3.65 |
 Pudgy Penguins | PENGU | 0,470378 | 0,424636 | 0,473161 | %10.27 |
 Filecoin | FIL | 34,99 | 33,25 | 34,82 | %4.25 |
 Flare | FLR | 0,323314 | 0,304118 | 0,324247 | %6.13 |
 PancakeSwap | CAKE | 84,85 | 81,96 | 84,45 | %3.02 |
 SPX6900 | SPX | 29,15 | 25,30 | 31,09 | %14.53 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,356778 | %30,28 |
| Official Trump | TRUMP | 130,75 | %25,14 |
| Ethena | ENA | 8,01 | %21,42 |
| SPX6900 | SPX | 29,15 | %14,53 |
| Solana | SOL | 5.180,89 | %12,25 |
| Bittensor | TAO | 12.272,86 | %11,61 |
| Lighter | LIT | 171,21 | %10,61 |
| Pudgy Penguins | PENGU | 0,470378 | %10,27 |
| Venice Token | VVV | 872,31 | %7,88 |
| Monero | XMR | 22.413,00 | %7,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,17 | %-3,39 |
| Bitway | BTW | 19,18 | %-3,28 |
| JUST | JST | 4,72 | %-1,66 |
| Beldex | BDX | 3,85 | %-1,35 |
| Figure Heloc | FIGR_HELOC | 48,15 | %-0,737860 |
| Stable | STABLE | 1,33 | %-0,449010 |
| MemeCore | M | 53,88 | %-0,375190 |
| Dai | DAI | 48,13 | %0,010320 |
| Ripple USD | RLUSD | 48,14 | %0,014090 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %0,014540 |