Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.546,00 | 3.751.117,00 | 3.905.357,00 |  %-0.79 |
 Ethereum | ETH | 117.246,00 | 116.434,00 | 121.640,00 | %-1.75 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.05 |
 BNB | BNB | 33.331,00 | 33.174,00 | 34.575,00 | %-1.83 |
 XRP | XRP | 68,63 | 68,11 | 74,39 | %-4.06 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.637,33 | 4.616,80 | 4.936,96 | %-4.28 |
 TRON | TRX | 16,15 | 16,17 | 16,68 | %-2.65 |
 Figure Heloc | FIGR_HELOC | 48,62 | 48,78 | 50,25 | %-2.73 |
 Hyperliquid | HYPE | 3.827,53 | 3.777,08 | 3.995,82 | %0.95 |
 Dogecoin | DOGE | 4,11 | 4,10 | 4,47 | %-5.19 |
 Zcash | ZEC | 36.832,00 | 36.327,00 | 41.628,00 | %-7.91 |
 Rain | RAIN | 0,87 | 0,69 | 0,94 | %23.54 |
 USDS | USDS | 48,11 | 48,10 | 48,12 | %0.01 |
 LEO Token | LEO | 449,11 | 445,77 | 452,13 | %0.63 |
 WhiteBIT Coin | WBT | 3.478,79 | 3.454,68 | 3.607,42 | %-1.42 |
 Chainlink | LINK | 541,46 | 538,60 | 573,50 | %-3.24 |
 Monero | XMR | 21.117,00 | 20.611,00 | 21.826,00 | %-1.07 |
 Cardano | ADA | 10,01 | 9,99 | 11,00 | %-6.22 |
 Stellar | XLM | 8,74 | 8,76 | 9,62 | %-6.42 |
 Bitcoin Cash | BCH | 12.801,96 | 12.593,18 | 13.542,27 | %-2.05 |
 Canton | CC | 5,74 | 5,65 | 6,13 | %-3.88 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,97 | 69,18 | 72,34 | %-1.78 |
 Litecoin | LTC | 2.398,91 | 2.392,84 | 2.544,74 | %-3.57 |
 Hedera | HBAR | 3,73 | 3,73 | 4,05 | %-2.4 |
 Global Dollar | USDG | 48,12 | 48,12 | 48,13 | %0.04 |
 Avalanche | AVAX | 351,88 | 350,05 | 371,54 | %-3.12 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000276 | %-3.84 |
 Sui | SUI | 36,25 | 36,06 | 40,07 | %-5.92 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Tether Gold | XAUT | 223.157,00 | 220.838,00 | 224.353,00 | %-0.55 |
 Cronos | CRO | 2,81 | 2,78 | 2,99 | %-2.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.05 |
 MemeCore | M | 56,68 | 54,57 | 57,61 | %4 |
 Uniswap | UNI | 204,41 | 201,31 | 213,91 | %-1.72 |
 NEAR Protocol | NEAR | 89,51 | 88,47 | 96,52 | %-4.69 |
 OKB | OKB | 5.428,36 | 5.376,16 | 5.768,76 | %-2.57 |
 Bittensor | TAO | 11.019,38 | 10.852,41 | 11.826,30 | %-4.89 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,56 | 55,34 | %0.03 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 PAX Gold | PAXG | 223.534,00 | 221.252,00 | 224.804,00 | %-0.58 |
 Aave | AAVE | 6.061,37 | 6.006,69 | 6.546,64 | %-4.75 |
 Aster | ASTER | 33,75 | 32,93 | 34,40 | %-0.15 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %0.66 |
 Ondo | ONDO | 17,46 | 17,24 | 19,17 | %-4.92 |
 Pump.fun | PUMP | 0,214879 | 0,210483 | 0,238384 | %-5.3 |
 Mantle | MNT | 24,87 | 24,51 | 25,37 | %0.43 |
 Morpho | MORPHO | 119,85 | 119,14 | 130,47 | %-4.22 |
 Pepe | PEPE | 0,000183 | 0,000181 | 0,000207 | %-5.8 |
 Sky | SKY | 3,21 | 3,19 | 3,39 | %-1.79 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.69 |
 USDD | USDD | 48,09 | 48,08 | 48,10 | %0.05 |
 Polkadot | DOT | 40,80 | 40,77 | 44,39 | %-5.59 |
 Ethena | ENA | 6,86 | 6,83 | 7,66 | %-6.45 |
 Worldcoin | WLD | 18,44 | 18,15 | 20,20 | %-5.16 |
 Falcon USD | USDF | 47,94 | 47,92 | 47,95 | %0.07 |
 Bitget Token | BGB | 91,80 | 90,74 | 94,82 | %-0.11 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.01 |
 Internet Computer | ICP | 114,04 | 112,99 | 119,95 | %-2.1 |
 POL (ex-MATIC) | POL | 5,80 | 5,52 | 6,15 | %4.41 |
 United Stables | U | 48,09 | 48,07 | 48,10 | %0.05 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 368,17 | 363,48 | 388,82 | %-1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,69 | 56,82 | %0.1 |
 Bitway | BTW | 19,60 | 17,21 | 22,61 | %-9.65 |
 Pi Network | PI | 4,28 | 4,27 | 4,37 | %-0.57 |
 KuCoin | KCS | 345,96 | 343,48 | 373,59 | %-5.58 |
 Blockchain Capital | BCAP | 5.112,66 | 5.112,66 | 5.112,66 | %0.04 |
 Quant | QNT | 3.041,92 | 3.030,48 | 3.193,36 | %-1.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,30 | 59,44 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 NEXO | NEXO | 40,30 | 38,97 | 41,24 | %0.09 |
 Gate | GT | 376,83 | 369,57 | 395,27 | %-3.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,43 | 538,28 | 538,43 | %0.07 |
 Venice Token | VVV | 840,77 | 799,46 | 886,05 | %4.46 |
 Lighter | LIT | 157,34 | 154,33 | 173,17 | %-3.03 |
 JUST | JST | 4,78 | 4,75 | 4,96 | %-1.58 |
 Algorand | ALGO | 4,28 | 4,25 | 4,58 | %-3.21 |
 Cosmos Hub | ATOM | 73,05 | 72,31 | 75,26 | %-0.26 |
 Render | RENDER | 72,01 | 71,11 | 75,63 | %0.27 |
 Kaspa | KAS | 1,33 | 1,32 | 1,46 | %-5.91 |
 Stable | STABLE | 1,38 | 1,35 | 1,47 | %-3.36 |
 Jupiter | JUP | 10,20 | 10,06 | 11,02 | %-1.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,08 | %0.03 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.78 |
 Arbitrum | ARB | 4,43 | 4,41 | 4,81 | %-4.97 |
 Pudgy Penguins | PENGU | 0,450792 | 0,451526 | 0,51 | %-5.42 |
 Filecoin | FIL | 34,25 | 33,77 | 37,08 | %-5.44 |
 XDC Network | XDC | 1,38 | 1,38 | 1,48 | %-4.44 |
 Flare | FLR | 0,316561 | 0,314541 | 0,335600 | %-5.04 |
 Ether.fi | ETHFI | 26,69 | 26,57 | 30,03 | %-10.39 |
 Injective | INJ | 266,36 | 259,63 | 288,57 | %-3.46 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.04 |
 PancakeSwap | CAKE | 82,39 | 81,78 | 86,57 | %-3.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,87 | %23,54 |
| POL (ex-MATIC) | POL | 5,80 | %4,41 |
| Venice Token | VVV | 840,77 | %4,46 |
| MemeCore | M | 56,68 | %4,00 |
| Hyperliquid | HYPE | 3.827,53 | %0,95 |
| World Liberty Financial | WLFI | 2,80 | %0,66 |
| Render | RENDER | 72,01 | %0,266290 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | %0,103610 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | %0,102550 |
| LEO Token | LEO | 449,11 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,69 | %-10,39 |
| Bitway | BTW | 19,60 | %-9,65 |
| Zcash | ZEC | 36.832,00 | %-7,91 |
| Ethena | ENA | 6,86 | %-6,45 |
| Stellar | XLM | 8,74 | %-6,42 |
| Cardano | ADA | 10,01 | %-6,22 |
| Sui | SUI | 36,25 | %-5,92 |
| Kaspa | KAS | 1,33 | %-5,91 |
| Pepe | PEPE | 0,000183 | %-5,80 |
| Polkadot | DOT | 40,80 | %-5,59 |