Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.850,00 | 3.726.551,00 | 3.903.555,00 |  %1.95 |
 Ethereum | ETH | 119.035,00 | 118.155,00 | 121.670,00 | %0.11 |
 Tether | USDT | 48,08 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.602,00 | 33.544,00 | 34.560,00 |  %-0.18 |
 XRP | XRP | 71,20 | 70,55 | 74,35 | %-0.09 |
 USDC | USDC | 48,09 | 48,08 | 48,10 | %0.04 |
 Solana | SOL | 4.793,26 | 4.537,50 | 4.934,68 | %5.23 |
 TRON | TRX | 16,45 | 16,45 | 16,67 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.888,15 | 3.699,11 | 3.940,80 | %2.73 |
 Zcash | ZEC | 40.303,00 | 38.392,00 | 41.771,00 | %0.27 |
 Dogecoin | DOGE | 4,35 | 4,25 | 4,49 | %-0.98 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %3.88 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 555,49 | 549,67 | 573,24 | %-0.34 |
 LEO Token | LEO | 451,13 | 444,93 | 451,92 | %0.37 |
 WhiteBIT Coin | WBT | 3.517,37 | 3.481,40 | 3.605,75 | %0.76 |
 Monero | XMR | 21.431,00 | 20.194,00 | 21.816,00 | %5.93 |
 Cardano | ADA | 10,50 | 10,46 | 10,99 | %-1.01 |
 Stellar | XLM | 9,25 | 9,22 | 9,62 | %-1.52 |
 Bitcoin Cash | BCH | 12.971,42 | 12.680,12 | 13.703,39 | %-0.28 |
 Canton | CC | 5,93 | 5,86 | 6,33 | %-1.95 |
 Dai | DAI | 48,09 | 48,08 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 71,40 | 69,89 | 72,37 | %1.31 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,07 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.466,36 | 2.458,12 | 2.575,86 | %-4.19 |
 Hedera | HBAR | 3,86 | 3,78 | 4,05 | %0.85 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,49 | 38,03 | 40,41 | %-2.5 |
 Avalanche | AVAX | 361,77 | 357,50 | 371,37 | %0.4 |
 Shiba Inu | SHIB | 0,000264 | 0,000257 | 0,000276 | %0.65 |
 Cronos | CRO | 2,91 | 2,88 | 3,00 | %-0.33 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.04 |
 Tether Gold | XAUT | 221.921,00 | 221.519,00 | 225.002,00 | %-0.3 |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 208,62 | 203,96 | 213,95 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.03 |
 MemeCore | M | 55,08 | 53,42 | 55,28 | %2.43 |
 NEAR Protocol | NEAR | 91,75 | 91,98 | 98,05 | %-3.51 |
 OKB | OKB | 5.524,72 | 5.445,44 | 5.766,09 | %0.65 |
 Bittensor | TAO | 11.341,84 | 11.200,53 | 11.820,84 | %-0.59 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,53 | 55,31 | %-0.26 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 222.460,00 | 221.969,00 | 225.449,00 | %-0.28 |
 Aave | AAVE | 6.212,96 | 6.085,91 | 6.643,13 | %-6.01 |
 Pump.fun | PUMP | 0,234007 | 0,219680 | 0,242785 | %-0.77 |
 Aster | ASTER | 33,49 | 32,39 | 34,51 | %1.68 |
 Ondo | ONDO | 18,23 | 17,86 | 19,16 | %0.85 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-1.69 |
 Morpho | MORPHO | 127,64 | 123,43 | 135,04 | %-5.15 |
 Mantle | MNT | 24,87 | 24,67 | 26,16 | %-2.69 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000207 | %-0.12 |
 Sky | SKY | 3,31 | 3,22 | 3,39 | %0.16 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.32 |
 Polkadot | DOT | 43,09 | 42,82 | 44,44 | %-1.17 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.03 |
 Ethena | ENA | 7,23 | 7,19 | 7,88 | %-6.32 |
 Worldcoin | WLD | 19,29 | 18,95 | 20,19 | %-0.11 |
 Internet Computer | ICP | 116,35 | 114,86 | 119,90 | %0.29 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.05 |
 Bitget Token | BGB | 91,75 | 91,09 | 94,77 | %0.95 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,11 | %0.01 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.05 |
 POL (ex-MATIC) | POL | 5,78 | 5,38 | 5,95 | %5.12 |
 Bitway | BTW | 22,22 | 17,34 | 22,60 | %12.7 |
 Ethereum Classic | ETC | 378,90 | 369,87 | 388,64 | %1.28 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,77 | %0.07 |
 KuCoin | KCS | 350,30 | 347,10 | 373,42 | %-1.16 |
 Pi Network | PI | 4,30 | 4,22 | 4,37 | %0.48 |
 Blockchain Capital | BCAP | 5.110,31 | 5.092,03 | 5.110,31 | %0.39 |
 Quant | QNT | 3.125,46 | 3.072,53 | 3.191,88 | %0.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,27 | 59,37 | %0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.03 |
 Lighter | LIT | 164,72 | 156,96 | 170,65 | %0.17 |
 Algorand | ALGO | 4,45 | 4,37 | 4,58 | %0.33 |
 JUST | JST | 4,89 | 4,79 | 4,95 | %1.39 |
 Gate | GT | 374,39 | 373,07 | 400,77 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,03 | 537,98 | 538,03 | %0.04 |
 NEXO | NEXO | 39,69 | 39,31 | 40,89 | %0.23 |
 Venice Token | VVV | 819,30 | 774,42 | 842,26 | %1.14 |
 Kaspa | KAS | 1,40 | 1,37 | 1,46 | %2.46 |
 Cosmos Hub | ATOM | 73,63 | 72,59 | 76,16 | %-2.78 |
 Render | RENDER | 72,89 | 70,75 | 75,59 | %1.81 |
 Jupiter | JUP | 10,64 | 9,69 | 11,02 | %6.88 |
 Stable | STABLE | 1,37 | 1,36 | 1,47 | %-2.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.03 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,09 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.07 |
 Arbitrum | ARB | 4,60 | 4,59 | 4,84 | %-3.5 |
 Pudgy Penguins | PENGU | 0,472202 | 0,447202 | 0,51 | %3.33 |
 Ether.fi | ETHFI | 29,00 | 28,29 | 30,96 | %-4.63 |
 Filecoin | FIL | 35,61 | 35,49 | 37,09 | %-2.14 |
 Official Trump | TRUMP | 114,75 | 113,37 | 123,09 | %-2.29 |
 XDC Network | XDC | 1,44 | 1,44 | 1,48 | %-2.93 |
 Flare | FLR | 0,327211 | 0,327128 | 0,343991 | %-3.45 |
 Injective | INJ | 277,96 | 256,53 | 288,44 | %7.29 |
 PancakeSwap | CAKE | 83,77 | 83,31 | 86,53 | %0.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,22 | %12,70 |
| Injective | INJ | 277,96 | %7,29 |
| Jupiter | JUP | 10,64 | %6,88 |
| Monero | XMR | 21.431,00 | %5,93 |
| POL (ex-MATIC) | POL | 5,78 | %5,12 |
| Solana | SOL | 4.793,26 | %5,23 |
| Rain | RAIN | 0,70 | %3,88 |
| Pudgy Penguins | PENGU | 0,472202 | %3,33 |
| Hyperliquid | HYPE | 3.888,15 | %2,73 |
| Kaspa | KAS | 1,40 | %2,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,23 | %-6,32 |
| Aave | AAVE | 6.212,96 | %-6,01 |
| Morpho | MORPHO | 127,64 | %-5,15 |
| Ether.fi | ETHFI | 29,00 | %-4,63 |
| Litecoin | LTC | 2.466,36 | %-4,19 |
| NEAR Protocol | NEAR | 91,75 | %-3,51 |
| Arbitrum | ARB | 4,60 | %-3,50 |
| Flare | FLR | 0,327211 | %-3,45 |
| XDC Network | XDC | 1,44 | %-2,93 |
| Cosmos Hub | ATOM | 73,63 | %-2,78 |
