Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.772,00 | 3.690.186,00 | 3.845.867,00 |  %3.2 |
 Ethereum | ETH | 119.987,00 | 116.828,00 | 121.679,00 | %2.02 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 XRP | XRP | 72,49 | 69,94 | 73,46 | %1.88 |
 BNB | BNB | 34.104,00 | 33.344,00 | 34.430,00 | %1.34 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.829,37 | 4.487,48 | 4.925,12 | %6.2 |
 TRON | TRX | 16,64 | 16,49 | 16,64 | %0.8 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.830,93 | 3.699,39 | 3.890,82 |  %-1.16 |
 Dogecoin | DOGE | 4,37 | 4,25 | 4,49 | %-0.96 |
 Zcash | ZEC | 40.075,00 | 38.395,00 | 41.774,00 | %-0.28 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.14 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.06 |
 Chainlink | LINK | 565,85 | 545,68 | 566,49 | %2.72 |
 WhiteBIT Coin | WBT | 3.560,26 | 3.449,13 | 3.581,44 | %2.4 |
 LEO Token | LEO | 449,91 | 444,96 | 451,66 | %0.33 |
 Cardano | ADA | 10,76 | 10,43 | 10,91 | %1.44 |
 Monero | XMR | 21.254,00 | 19.945,63 | 21.577,00 | %5.58 |
 Stellar | XLM | 9,44 | 9,22 | 9,62 | %1.06 |
 Bitcoin Cash | BCH | 13.287,96 | 12.681,07 | 13.704,41 | %1.83 |
 Canton | CC | 5,96 | 5,79 | 6,33 | %2.56 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 71,02 | 69,90 | 71,79 | %0.11 |
 Ethena USDe | USDE | 48,09 | 48,08 | 48,10 | %0.05 |
 Litecoin | LTC | 2.508,48 | 2.470,17 | 2.599,31 | %0.88 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.05 |
 Hedera | HBAR | 3,89 | 3,77 | 3,90 | %3.06 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.07 |
 Sui | SUI | 39,09 | 38,03 | 40,42 | %-1.29 |
 Avalanche | AVAX | 365,61 | 356,53 | 367,63 | %1.41 |
 Shiba Inu | SHIB | 0,000266 | 0,000257 | 0,000267 | %1.73 |
 Cronos | CRO | 2,94 | 2,82 | 3,00 | %4.1 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.06 |
 Tether Gold | XAUT | 222.582,00 | 221.752,00 | 225.019,00 | %0.01 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 210,80 | 203,98 | 217,62 | %-1.77 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 MemeCore | M | 54,63 | 52,75 | 55,29 | %2 |
 NEAR Protocol | NEAR | 94,11 | 92,75 | 98,42 | %-2.11 |
 OKB | OKB | 5.633,06 | 5.289,23 | 5.671,83 | %5.97 |
 Bittensor | TAO | 11.521,93 | 11.127,83 | 11.771,58 | %2 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,58 | 55,12 | %0.21 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,12 | %0.06 |
 Aave | AAVE | 6.454,11 | 6.278,94 | 6.946,92 | %-3.03 |
 PAX Gold | PAXG | 223.082,00 | 222.339,00 | 225.466,00 | %-0.04 |
 Ondo | ONDO | 18,81 | 17,68 | 18,89 | %5.22 |
 Aster | ASTER | 33,45 | 32,29 | 34,51 | %2.21 |
 Pump.fun | PUMP | 0,230938 | 0,219696 | 0,243259 | %-3.99 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,85 | %-0.57 |
 Morpho | MORPHO | 128,41 | 123,44 | 135,30 | %-0.81 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000202 | %2.45 |
 Mantle | MNT | 25,08 | 24,34 | 26,16 | %3.64 |
 Sky | SKY | 3,31 | 3,22 | 3,37 | %1.43 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.16 |
 Polkadot | DOT | 43,40 | 42,83 | 44,44 | %-0.28 |
 Ethena | ENA | 7,37 | 7,19 | 8,15 | %-6.09 |
 USDD | USDD | 48,07 | 48,06 | 48,09 | %0.03 |
 Worldcoin | WLD | 19,68 | 18,77 | 19,79 | %4.22 |
 Bitget Token | BGB | 92,78 | 90,22 | 93,53 | %2.12 |
 Internet Computer | ICP | 116,28 | 113,52 | 117,95 | %0.93 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,94 | %0.04 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,12 | %0.05 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 376,21 | 367,72 | 381,26 | %1.1 |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,67 | %8.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,69 | 56,81 | %-0.1 |
 Bitway | BTW | 21,41 | 17,34 | 21,91 | %5.69 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.05 |
 KuCoin | KCS | 370,06 | 348,67 | 370,77 | %5.49 |
 Pi Network | PI | 4,32 | 4,22 | 4,35 | %0.99 |
 Blockchain Capital | BCAP | 5.110,69 | 5.092,41 | 5.110,69 | %0.41 |
 Quant | QNT | 3.116,15 | 3.058,31 | 3.150,86 | %0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,30 | 59,42 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.08 |
 Gate | GT | 386,85 | 368,06 | 400,80 | %4.97 |
 Lighter | LIT | 164,31 | 156,98 | 181,57 | %-4 |
 NEXO | NEXO | 40,59 | 38,85 | 40,90 | %3.43 |
 Algorand | ALGO | 4,44 | 4,38 | 4,54 | %0.55 |
 JUST | JST | 4,87 | 4,77 | 4,88 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,07 | 538,02 | 538,07 | %0.06 |
 Kaspa | KAS | 1,41 | 1,36 | 1,46 | %2.53 |
 Cosmos Hub | ATOM | 73,51 | 72,60 | 76,17 | %-2.74 |
 Venice Token | VVV | 806,14 | 774,48 | 842,33 | %1.24 |
 Render | RENDER | 72,80 | 70,10 | 74,78 | %2.44 |
 Stable | STABLE | 1,43 | 1,36 | 1,47 | %0.49 |
 Jupiter | JUP | 10,55 | 9,70 | 10,73 | %4.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.08 |
 GHO | GHO | 48,06 | 48,04 | 48,06 | %0.06 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.06 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.88 |
 Arbitrum | ARB | 4,71 | 4,61 | 4,85 | %-1.92 |
 Pudgy Penguins | PENGU | 0,483442 | 0,447236 | 0,493506 | %5.71 |
 Filecoin | FIL | 36,40 | 35,77 | 37,09 | %-0.23 |
 Ether.fi | ETHFI | 29,46 | 29,42 | 31,26 | %-2.66 |
 Official Trump | TRUMP | 118,37 | 113,37 | 123,10 | %-2.63 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.85 |
 Flare | FLR | 0,329844 | 0,330092 | 0,344017 | %-2.26 |
 Injective | INJ | 281,29 | 250,78 | 287,92 | %8.81 |
 PancakeSwap | CAKE | 85,38 | 82,72 | 86,14 | %2.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,53 | %8,94 |
| Injective | INJ | 281,29 | %8,81 |
| Solana | SOL | 4.829,37 | %6,20 |
| OKB | OKB | 5.633,06 | %5,97 |
| Pudgy Penguins | PENGU | 0,483442 | %5,71 |
| Bitway | BTW | 21,41 | %5,69 |
| Monero | XMR | 21.254,00 | %5,58 |
| KuCoin | KCS | 370,06 | %5,49 |
| Ondo | ONDO | 18,81 | %5,22 |
| Rain | RAIN | 0,71 | %5,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,37 | %-6,09 |
| Lighter | LIT | 164,31 | %-4,00 |
| Pump.fun | PUMP | 0,230938 | %-3,99 |
| Aave | AAVE | 6.454,11 | %-3,03 |
| Cosmos Hub | ATOM | 73,51 | %-2,74 |
| Ether.fi | ETHFI | 29,46 | %-2,66 |
| Official Trump | TRUMP | 118,37 | %-2,63 |
| Flare | FLR | 0,329844 | %-2,26 |
| NEAR Protocol | NEAR | 94,11 | %-2,11 |
| Arbitrum | ARB | 4,71 | %-1,92 |
