Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.141,00 | 3.761.140,00 | 3.902.619,00 |  %-0.01 |
 Ethereum | ETH | 118.406,00 | 117.583,00 | 121.555,00 | %-0.37 |
 Tether | USDT | 48,08 | 48,07 | 48,09 |  %0.06 |
 BNB | BNB | 33.575,00 | 33.233,00 | 34.551,00 | %-0.66 |
 XRP | XRP | 70,54 | 69,57 | 74,34 | %-1.38 |
 USDC | USDC | 48,08 | 48,07 | 48,09 | %0.05 |
 Solana | SOL | 4.694,93 | 4.591,47 | 4.933,50 | %2.1 |
 TRON | TRX | 16,40 | 16,41 | 16,67 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,23 | 50,54 | %-0.88 |
 Hyperliquid | HYPE | 3.911,59 | 3.703,32 | 3.939,85 | %3.49 |
 Dogecoin | DOGE | 4,26 | 4,20 | 4,47 | %-2.16 |
 Zcash | ZEC | 38.560,00 | 38.303,00 | 41.599,00 | %-2.91 |
 Rain | RAIN | 0,76 | 0,69 | 0,81 | %6.4 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.05 |
 LEO Token | LEO | 449,84 | 444,82 | 451,81 | %0.47 |
 WhiteBIT Coin | WBT | 3.505,54 | 3.470,48 | 3.604,89 | %-0.52 |
 Chainlink | LINK | 551,75 | 547,96 | 573,10 | %-0.29 |
 Monero | XMR | 21.240,00 | 20.789,00 | 21.811,00 | %3.54 |
 Cardano | ADA | 10,31 | 10,23 | 10,99 | %-2.99 |
 Stellar | XLM | 9,14 | 9,08 | 9,61 | %-2.46 |
 Bitcoin Cash | BCH | 12.805,47 | 12.784,24 | 13.532,78 | %-2.87 |
 Canton | CC | 5,85 | 5,64 | 6,12 | %-0.79 |
 Dai | DAI | 48,08 | 48,07 | 48,10 | %0.03 |
 Ethena USDe | USDE | 48,08 | 48,06 | 48,08 | %0.06 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,92 | 69,23 | 72,29 | %-1.51 |
 Litecoin | LTC | 2.443,81 | 2.429,72 | 2.542,96 | %-2.66 |
 Hedera | HBAR | 3,83 | 3,79 | 4,05 | %1 |
 Global Dollar | USDG | 48,09 | 48,08 | 48,10 | %0.04 |
 Avalanche | AVAX | 358,53 | 354,40 | 371,28 | %-1.13 |
 Shiba Inu | SHIB | 0,000261 | 0,000258 | 0,000276 | %-0.09 |
 Sui | SUI | 37,47 | 37,54 | 40,04 | %-4.28 |
 Circle USYC | USYC | 54,59 | 54,58 | 54,59 | %0.05 |
 Cronos | CRO | 2,86 | 2,88 | 2,99 | %-2.44 |
 Tether Gold | XAUT | 222.249,00 | 220.683,00 | 224.948,00 | %-0.26 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,09 | %0.07 |
 Uniswap | UNI | 208,05 | 204,02 | 213,76 | %0.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.04 |
 MemeCore | M | 56,32 | 53,88 | 56,99 | %3.5 |
 NEAR Protocol | NEAR | 90,92 | 90,77 | 96,45 | %-3.87 |
 OKB | OKB | 5.499,18 | 5.455,44 | 5.764,71 | %-1.08 |
 Bittensor | TAO | 11.274,46 | 11.207,08 | 11.818,01 | %-2.24 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,52 | 55,30 | %0.49 |
 Ripple USD | RLUSD | 48,09 | 48,08 | 48,10 | %0.03 |
 PAX Gold | PAXG | 222.601,00 | 221.096,00 | 225.395,00 | %-0.34 |
 Aave | AAVE | 6.111,91 | 6.084,45 | 6.542,05 | %-5.28 |
 Aster | ASTER | 34,01 | 32,60 | 34,50 | %3.9 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.73 |
 Ondo | ONDO | 17,83 | 17,75 | 19,16 | %-2.35 |
 Pump.fun | PUMP | 0,218242 | 0,217321 | 0,238217 | %-3.23 |
 Mantle | MNT | 25,12 | 24,49 | 25,35 | %-0.99 |
 Morpho | MORPHO | 122,36 | 120,46 | 130,38 | %-4.05 |
 Pepe | PEPE | 0,000189 | 0,000188 | 0,000207 | %-2.61 |
 Sky | SKY | 3,24 | 3,22 | 3,39 | %-0.6 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.05 |
 Ethena | ENA | 7,27 | 7,01 | 7,66 | %-2.56 |
 USDD | USDD | 48,06 | 48,04 | 48,07 | %0.06 |
 Polkadot | DOT | 41,85 | 41,73 | 44,35 | %-4.02 |
 Worldcoin | WLD | 18,81 | 18,77 | 20,18 | %-3.3 |
 POL (ex-MATIC) | POL | 6,04 | 5,40 | 6,15 | %7.93 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,92 | %0.07 |
 Bitget Token | BGB | 91,75 | 90,68 | 94,75 | %-0.87 |
 Internet Computer | ICP | 115,45 | 114,51 | 119,87 | %-0.73 |
 BFUSD | BFUSD | 48,09 | 48,05 | 48,09 | %0.05 |
 United Stables | U | 48,06 | 48,04 | 48,07 | %0.09 |
 Ethereum Classic | ETC | 379,37 | 370,04 | 388,55 | %0.92 |
 USDGO | USDGO | 48,09 | 48,08 | 48,10 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,65 | 56,76 | %0.12 |
 Bitway | BTW | 20,33 | 20,43 | 22,60 | %-4.44 |
 Pi Network | PI | 4,30 | 4,25 | 4,37 | %0.79 |
 KuCoin | KCS | 344,23 | 346,44 | 373,33 | %-3.18 |
 Blockchain Capital | BCAP | 5.109,08 | 5.090,81 | 5.109,08 | %0.4 |
 Quant | QNT | 3.093,75 | 3.071,79 | 3.191,12 | %-0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,26 | 59,36 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,57 | 53,56 | 53,57 | %0.05 |
 Lighter | LIT | 167,96 | 157,20 | 173,05 | %6.21 |
 Venice Token | VVV | 866,33 | 782,10 | 885,43 | %7.55 |
 NEXO | NEXO | 40,32 | 38,94 | 40,88 | %1.63 |
 Gate | GT | 376,83 | 369,31 | 395,00 | %-2.53 |
 Algorand | ALGO | 4,37 | 4,36 | 4,58 | %-1.45 |
 JUST | JST | 4,81 | 4,80 | 4,95 | %-1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 537,90 | 538,06 | %0.07 |
 Cosmos Hub | ATOM | 73,74 | 72,58 | 75,20 | %-0.87 |
 Render | RENDER | 72,40 | 70,92 | 75,58 | %-0.6 |
 Kaspa | KAS | 1,35 | 1,34 | 1,46 | %-4.95 |
 Stable | STABLE | 1,42 | 1,35 | 1,47 | %3.01 |
 Jupiter | JUP | 10,23 | 9,79 | 11,01 | %1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,32 | 50,32 | 50,32 | %0.06 |
 GHO | GHO | 48,03 | 48,02 | 48,05 | %0.03 |
 YLDS | YLDS | 48,08 | 48,08 | 48,09 | %0.05 |
 Beldex | BDX | 3,96 | 3,96 | 4,01 | %-0.61 |
 Arbitrum | ARB | 4,54 | 4,50 | 4,81 | %-4.02 |
 Pudgy Penguins | PENGU | 0,467157 | 0,450134 | 0,51 | %2.61 |
 Filecoin | FIL | 34,96 | 34,92 | 37,05 | %-4.49 |
 Ether.fi | ETHFI | 28,03 | 27,85 | 30,43 | %-6.98 |
 XDC Network | XDC | 1,43 | 1,41 | 1,48 | %-1.68 |
 Flare | FLR | 0,320538 | 0,319889 | 0,336752 | %-5.18 |
 Official Trump | TRUMP | 109,69 | 108,97 | 121,17 | %-8.23 |
 Injective | INJ | 274,77 | 268,30 | 288,37 | %-3.43 |
 PancakeSwap | CAKE | 83,44 | 82,60 | 86,51 | %-1.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 6,04 | %7,93 |
| Venice Token | VVV | 866,33 | %7,55 |
| Rain | RAIN | 0,76 | %6,40 |
| Lighter | LIT | 167,96 | %6,21 |
| Aster | ASTER | 34,01 | %3,90 |
| Monero | XMR | 21.240,00 | %3,54 |
| MemeCore | M | 56,32 | %3,50 |
| Hyperliquid | HYPE | 3.911,59 | %3,49 |
| Stable | STABLE | 1,42 | %3,01 |
| World Liberty Financial | WLFI | 2,84 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 109,69 | %-8,23 |
| Ether.fi | ETHFI | 28,03 | %-6,98 |
| Aave | AAVE | 6.111,91 | %-5,28 |
| Flare | FLR | 0,320538 | %-5,18 |
| Kaspa | KAS | 1,35 | %-4,95 |
| Filecoin | FIL | 34,96 | %-4,49 |
| Bitway | BTW | 20,33 | %-4,44 |
| Sui | SUI | 37,47 | %-4,28 |
| Morpho | MORPHO | 122,36 | %-4,05 |
| Arbitrum | ARB | 4,54 | %-4,02 |
