Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.400,00 | 3.750.977,00 | 3.885.859,00 |  %-1.92 |
 Ethereum | ETH | 118.651,00 | 116.430,00 | 120.783,00 | %-1.6 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.05 |
 BNB | BNB | 33.525,00 | 33.173,00 | 34.418,00 | %-2.67 |
 XRP | XRP | 69,59 | 68,11 | 72,63 | %-4.48 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.675,81 | 4.616,63 | 4.898,98 | %-4.15 |
 TRON | TRX | 16,29 | 16,13 | 16,58 | %-1.69 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.82 |
 Hyperliquid | HYPE | 3.974,11 | 3.776,93 | 3.995,67 | %2.26 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,45 | %-6.02 |
 Zcash | ZEC | 38.144,00 | 36.325,00 | 41.626,00 | %-6.57 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.75 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.515,03 | 3.454,55 | 3.585,36 | %-1.89 |
 LEO Token | LEO | 447,36 | 447,10 | 452,11 | %-0.68 |
 Chainlink | LINK | 548,29 | 538,58 | 567,04 | %-3.37 |
 Monero | XMR | 21.417,00 | 20.610,00 | 21.668,00 | %-1.57 |
 Cardano | ADA | 10,17 | 9,99 | 10,85 | %-6.74 |
 Stellar | XLM | 8,87 | 8,73 | 9,48 | %-7 |
 Bitcoin Cash | BCH | 12.828,65 | 12.592,71 | 13.186,85 | %-4.01 |
 Canton | CC | 5,72 | 5,65 | 6,13 | %-5.2 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.02 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.06 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 69,13 | 68,18 | 72,40 | %-2.75 |
 Litecoin | LTC | 2.423,49 | 2.392,75 | 2.513,24 | %-4.11 |
 Hedera | HBAR | 3,77 | 3,72 | 3,94 | %-4.54 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 356,06 | 350,04 | 366,50 | %-3.36 |
 Shiba Inu | SHIB | 0,000257 | 0,000251 | 0,000270 | %-5.82 |
 Sui | SUI | 36,98 | 36,06 | 39,53 | %-6.83 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,85 | 2,78 | 2,98 | %-3.48 |
 Tether Gold | XAUT | 222.402,00 | 220.829,00 | 224.050,00 | %-0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 MemeCore | M | 56,93 | 54,63 | 57,61 | %3.71 |
 Uniswap | UNI | 206,57 | 201,30 | 213,41 | %-2.05 |
 NEAR Protocol | NEAR | 90,38 | 88,47 | 94,14 | %-5.1 |
 OKB | OKB | 5.511,43 | 5.375,96 | 5.637,06 | %-2.65 |
 Bittensor | TAO | 11.256,90 | 10.852,00 | 11.652,94 | %-3.56 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,56 | 55,10 | %0.21 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 222.827,00 | 221.243,00 | 224.460,00 | %-0.17 |
 Aave | AAVE | 6.199,81 | 6.006,47 | 6.351,64 | %-1.88 |
 Pump.fun | PUMP | 0,236506 | 0,210475 | 0,238376 | %1.08 |
 Aster | ASTER | 33,81 | 32,93 | 34,40 | %0.34 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %1.19 |
 Ondo | ONDO | 17,84 | 17,24 | 18,82 | %-5.09 |
 Mantle | MNT | 24,60 | 24,42 | 25,23 | %-2.21 |
 Morpho | MORPHO | 120,20 | 119,13 | 129,74 | %-7.43 |
 Sky | SKY | 3,34 | 3,19 | 3,39 | %-0.7 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000201 | %-7.7 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.8 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 41,26 | 40,74 | 43,93 | %-6.42 |
 Worldcoin | WLD | 18,86 | 18,15 | 20,07 | %-5.94 |
 Ethena | ENA | 6,91 | 6,79 | 7,52 | %-7.8 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Internet Computer | ICP | 115,68 | 112,98 | 118,58 | %-2.8 |
 Bitget Token | BGB | 91,64 | 90,74 | 93,32 | %-2.77 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.05 |
 POL (ex-MATIC) | POL | 5,86 | 5,63 | 6,15 | %0.55 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 374,56 | 363,46 | 388,10 | %-3.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,82 | %0.13 |
 Bitway | BTW | 19,11 | 17,21 | 22,61 | %-13.65 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %-0.05 |
 KuCoin | KCS | 344,05 | 342,15 | 356,67 | %-4.14 |
 Blockchain Capital | BCAP | 5.112,47 | 5.112,47 | 5.112,47 | %0.04 |
 Quant | QNT | 3.055,18 | 3.030,37 | 3.193,24 | %-4.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,30 | 59,43 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 383,49 | 369,55 | 391,72 | %-2.3 |
 Lighter | LIT | 162,95 | 154,32 | 173,16 | %-2.29 |
 NEXO | NEXO | 40,21 | 38,97 | 41,23 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 Venice Token | VVV | 828,62 | 798,82 | 886,01 | %1.04 |
 JUST | JST | 4,81 | 4,75 | 4,96 | %-2.04 |
 Algorand | ALGO | 4,35 | 4,25 | 4,55 | %-4.1 |
 Cosmos Hub | ATOM | 74,14 | 72,30 | 75,25 | %-0.63 |
 Render | RENDER | 73,94 | 71,11 | 74,68 | %-1.42 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-6.01 |
 Stable | STABLE | 1,39 | 1,35 | 1,44 | %-1.84 |
 Jupiter | JUP | 10,28 | 10,06 | 10,75 | %-6.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,94 | 3,90 | 4,01 | %-1.36 |
 Arbitrum | ARB | 4,51 | 4,41 | 4,71 | %-4.94 |
 Pudgy Penguins | PENGU | 0,460077 | 0,449290 | 0,490043 | %-8.21 |
 Filecoin | FIL | 34,78 | 33,77 | 36,27 | %-5.43 |
 Ether.fi | ETHFI | 27,61 | 26,57 | 29,28 | %-4.79 |
 Flare | FLR | 0,317536 | 0,314529 | 0,334069 | %-5.23 |
 Official Trump | TRUMP | 109,64 | 103,91 | 119,10 | %-7.32 |
 XDC Network | XDC | 1,36 | 1,35 | 1,48 | %-6.92 |
 Injective | INJ | 267,03 | 259,62 | 288,56 | %-5.6 |
 PancakeSwap | CAKE | 83,04 | 81,78 | 85,38 | %-3.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,75 |
| MemeCore | M | 56,93 | %3,71 |
| Hyperliquid | HYPE | 3.974,11 | %2,26 |
| World Liberty Financial | WLFI | 2,83 | %1,19 |
| Pump.fun | PUMP | 0,236506 | %1,08 |
| Venice Token | VVV | 828,62 | %1,04 |
| POL (ex-MATIC) | POL | 5,86 | %0,55 |
| Aster | ASTER | 33,81 | %0,344890 |
| Ondo US Dollar Yield | USDY | 55,03 | %0,206090 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,125040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,11 | %-13,65 |
| Pudgy Penguins | PENGU | 0,460077 | %-8,21 |
| Ethena | ENA | 6,91 | %-7,80 |
| Pepe | PEPE | 0,000186 | %-7,70 |
| Morpho | MORPHO | 120,20 | %-7,43 |
| Official Trump | TRUMP | 109,64 | %-7,32 |
| Stellar | XLM | 8,87 | %-7,00 |
| XDC Network | XDC | 1,36 | %-6,92 |
| Sui | SUI | 36,98 | %-6,83 |
| Cardano | ADA | 10,17 | %-6,74 |