Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.324,00 | 3.737.379,00 | 3.873.463,00 |  %1.53 |
 Ethereum | ETH | 120.278,00 | 117.112,00 | 123.145,00 | %1.71 |
 Tether | USDT | 48,13 | 48,12 | 48,13 | %0.04 |
 BNB | BNB | 34.113,00 | 33.322,00 | 34.413,00 | %1.19 |
 XRP | XRP | 69,47 | 65,46 | 69,84 | %3.44 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.04 |
 Solana | SOL | 5.099,00 | 4.583,67 | 5.107,55 | %9.62 |
 TRON | TRX | 16,25 | 16,07 | 16,30 | %0.86 |
 Figure Heloc | FIGR_HELOC | 48,26 | 48,22 | 49,82 |  %-0.63 |
 Hyperliquid | HYPE | 3.995,52 | 3.830,81 | 4.024,56 | %1.41 |
 Dogecoin | DOGE | 4,25 | 4,04 | 4,32 | %2.89 |
 Zcash | ZEC | 38.163,00 | 36.547,00 | 39.365,00 | %2.38 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.21 |
 USDS | USDS | 48,12 | 48,10 | 48,13 | %0.03 |
 Chainlink | LINK | 567,39 | 533,83 | 573,46 | %4.05 |
 WhiteBIT Coin | WBT | 3.534,63 | 3.456,80 | 3.586,83 | %1.17 |
 Monero | XMR | 22.140,00 | 20.641,00 | 22.655,00 | %5.44 |
 LEO Token | LEO | 449,73 | 441,81 | 449,86 | %0.68 |
 Cardano | ADA | 10,29 | 9,76 | 10,42 | %2.38 |
 Stellar | XLM | 8,99 | 8,57 | 9,09 | %2.78 |
 Bitcoin Cash | BCH | 12.975,51 | 12.436,77 | 13.180,54 | %1.6 |
 Canton | CC | 5,60 | 5,51 | 5,70 | %0.44 |
 Dai | DAI | 48,12 | 48,12 | 48,14 | %0.03 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.409,34 | 2.370,12 | 2.432,35 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 67,28 | 65,83 | 69,38 | %0.19 |
 Hedera | HBAR | 3,80 | 3,68 | 3,80 | %2.06 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 360,71 | 345,24 | 361,25 | %2.37 |
 Shiba Inu | SHIB | 0,000259 | 0,000247 | 0,000262 | %2.39 |
 Sui | SUI | 37,38 | 34,97 | 37,62 | %3.71 |
 Cronos | CRO | 2,94 | 2,75 | 2,98 | %5.19 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.04 |
 Uniswap | UNI | 217,71 | 200,09 | 218,51 | %6.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.03 |
 Tether Gold | XAUT | 219.760,00 | 219.554,00 | 222.733,00 | %-0.92 |
 PayPal USD | PYUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 MemeCore | M | 53,78 | 53,34 | 55,28 | %-2.09 |
 NEAR Protocol | NEAR | 92,67 | 87,14 | 93,57 | %4.51 |
 Bittensor | TAO | 12.418,61 | 10.839,86 | 12.508,89 | %11.6 |
 OKB | OKB | 5.465,21 | 5.260,15 | 5.507,13 | %1.37 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,69 | 55,14 | %0.08 |
 Ripple USD | RLUSD | 48,13 | 48,13 | 48,18 | %0.02 |
 PAX Gold | PAXG | 219.928,00 | 219.720,00 | 223.065,00 | %-1.03 |
 Aave | AAVE | 6.124,54 | 5.848,54 | 6.271,99 | %2.12 |
 Pump.fun | PUMP | 0,237372 | 0,216383 | 0,238155 | %3.39 |
 Aster | ASTER | 34,28 | 32,77 | 35,11 | %2.69 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,84 | %-0.53 |
 Ondo | ONDO | 18,17 | 17,13 | 18,30 | %3.85 |
 Morpho | MORPHO | 127,33 | 116,52 | 131,21 | %7.17 |
 Mantle | MNT | 24,91 | 23,48 | 26,67 | %3.03 |
 Pepe | PEPE | 0,000190 | 0,000176 | 0,000192 | %5.11 |
 Sky | SKY | 3,30 | 3,23 | 3,38 | %0.06 |
 Ethena | ENA | 7,67 | 6,50 | 7,67 | %14.43 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %0.23 |
 USDD | USDD | 48,11 | 48,09 | 48,12 | %0.03 |
 Polkadot | DOT | 42,16 | 40,00 | 43,06 | %3.95 |
 Worldcoin | WLD | 19,61 | 18,41 | 20,01 | %3.81 |
 Bitget Token | BGB | 94,08 | 90,77 | 95,74 | %3.18 |
 Internet Computer | ICP | 117,46 | 111,94 | 118,87 | %2.61 |
 Falcon USD | USDF | 47,95 | 47,90 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,14 | %0.02 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.05 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 375,99 | 361,02 | 384,03 | %2.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,64 | 56,75 | %0.05 |
 POL (ex-MATIC) | POL | 5,23 | 5,04 | 5,45 | %-5.32 |
 Bitway | BTW | 19,15 | 18,25 | 20,87 | %-2.83 |
 Pi Network | PI | 4,39 | 4,28 | 4,37 | %1.22 |
 KuCoin | KCS | 347,79 | 341,08 | 359,18 | %0.32 |
 Blockchain Capital | BCAP | 5.114,06 | 5.114,06 | 5.114,06 | %0.03 |
 Quant | QNT | 2.998,08 | 2.924,39 | 3.068,95 | %0.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,24 | 59,36 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.05 |
 Venice Token | VVV | 879,82 | 797,72 | 895,82 | %6.85 |
 Gate | GT | 389,74 | 376,10 | 394,69 | %2.6 |
 Lighter | LIT | 165,08 | 153,38 | 169,02 | %4.59 |
 NEXO | NEXO | 40,85 | 40,37 | 42,40 | %1.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,69 | 538,63 | 538,69 | %0.04 |
 Algorand | ALGO | 4,37 | 4,19 | 4,46 | %1.05 |
 JUST | JST | 4,78 | 4,76 | 4,85 | %-0.23 |
 Render | RENDER | 74,46 | 70,51 | 76,18 | %2.04 |
 Cosmos Hub | ATOM | 72,26 | 71,35 | 73,45 | %-2.38 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %3.83 |
 Jupiter | JUP | 11,04 | 10,02 | 11,01 | %4.08 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-1.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.05 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,13 | %0.04 |
 Beldex | BDX | 3,87 | 3,86 | 3,91 | %-0.89 |
 Pudgy Penguins | PENGU | 0,471486 | 0,423230 | 0,473149 | %6.78 |
 Arbitrum | ARB | 4,39 | 4,25 | 4,49 | %-0.05 |
 Official Trump | TRUMP | 116,65 | 102,51 | 114,99 | %8.37 |
 VeChain | VET | 0,339810 | 0,267118 | 0,350636 | %25.65 |
 Filecoin | FIL | 34,50 | 33,25 | 34,82 | %1.11 |
 SPX6900 | SPX | 29,83 | 25,05 | 31,09 | %16.45 |
 Flare | FLR | 0,319145 | 0,304110 | 0,318614 | %2.88 |
 Ether.fi | ETHFI | 28,02 | 26,82 | 28,44 | %2.64 |
 PancakeSwap | CAKE | 83,37 | 81,64 | 84,45 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,339810 | %25,65 |
| SPX6900 | SPX | 29,83 | %16,45 |
| Ethena | ENA | 7,67 | %14,43 |
| Bittensor | TAO | 12.418,61 | %11,60 |
| Solana | SOL | 5.099,00 | %9,62 |
| Official Trump | TRUMP | 116,65 | %8,37 |
| Morpho | MORPHO | 127,33 | %7,17 |
| Venice Token | VVV | 879,82 | %6,85 |
| Pudgy Penguins | PENGU | 0,471486 | %6,78 |
| Uniswap | UNI | 217,71 | %6,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,23 | %-5,32 |
| Bitway | BTW | 19,15 | %-2,83 |
| Cosmos Hub | ATOM | 72,26 | %-2,38 |
| MemeCore | M | 53,78 | %-2,09 |
| Stable | STABLE | 1,32 | %-1,92 |
| PAX Gold | PAXG | 219.928,00 | %-1,03 |
| Tether Gold | XAUT | 219.760,00 | %-0,917700 |
| Beldex | BDX | 3,87 | %-0,892390 |
| Figure Heloc | FIGR_HELOC | 48,26 | %-0,625210 |
| World Liberty Financial | WLFI | 2,81 | %-0,528240 |