Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.884.341,00 | 3.765.715,00 | 3.886.651,00 |  %3.2 |
 Ethereum | ETH | 121.845,00 | 118.367,00 | 123.151,00 | %3.34 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 34.338,00 | 33.566,00 | 34.415,00 | %2.23 |
 XRP | XRP | 70,65 | 65,77 | 70,91 | %5.97 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 5.262,29 | 4.639,72 | 5.261,49 | %13.35 |
 TRON | TRX | 16,27 | 16,07 | 16,30 | %1.13 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,15 | 49,82 |  %-0.54 |
 Hyperliquid | HYPE | 4.140,15 | 3.854,49 | 4.114,26 | %7 |
 Dogecoin | DOGE | 4,32 | 4,07 | 4,32 | %6.17 |
 Zcash | ZEC | 39.704,00 | 37.236,00 | 39.367,00 | %6.38 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.64 |
 USDS | USDS | 48,11 | 48,11 | 48,13 | %0.03 |
 Chainlink | LINK | 574,71 | 540,15 | 575,67 | %6.03 |
 Monero | XMR | 22.564,00 | 20.642,00 | 22.657,00 | %9.04 |
 WhiteBIT Coin | WBT | 3.581,98 | 3.478,47 | 3.587,01 | %3.08 |
 LEO Token | LEO | 449,48 | 441,83 | 449,88 | %1.22 |
 Cardano | ADA | 10,45 | 9,83 | 10,46 | %5.9 |
 Stellar | XLM | 9,10 | 8,59 | 9,12 | %5.28 |
 Bitcoin Cash | BCH | 13.127,71 | 12.545,55 | 13.181,22 | %4.76 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.03 |
 Canton | CC | 5,60 | 5,52 | 5,71 | %1.08 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 69,42 | 66,12 | 69,87 | %4.43 |
 Litecoin | LTC | 2.424,51 | 2.379,49 | 2.432,47 | %1.06 |
 Hedera | HBAR | 3,83 | 3,70 | 3,84 | %3.24 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.02 |
 Avalanche | AVAX | 364,06 | 347,22 | 363,88 | %4.29 |
 Shiba Inu | SHIB | 0,000264 | 0,000250 | 0,000265 | %5.5 |
 Sui | SUI | 38,03 | 35,36 | 38,15 | %7 |
 Cronos | CRO | 2,96 | 2,78 | 2,98 | %5.37 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Uniswap | UNI | 220,66 | 203,35 | 221,35 | %8.5 |
 Tether Gold | XAUT | 221.316,00 | 219.537,00 | 222.744,00 | %0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.03 |
 MemeCore | M | 53,97 | 53,34 | 55,28 | %-0.4 |
 NEAR Protocol | NEAR | 93,42 | 87,51 | 93,57 | %6.06 |
 Bittensor | TAO | 12.231,35 | 10.889,22 | 12.509,54 | %11.17 |
 OKB | OKB | 5.510,90 | 5.320,54 | 5.530,68 | %4.05 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,70 | 55,14 | %0.31 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %-0.03 |
 Aave | AAVE | 6.210,50 | 5.897,34 | 6.272,32 | %4.65 |
 PAX Gold | PAXG | 221.472,00 | 219.709,00 | 223.077,00 | %0.28 |
 Pump.fun | PUMP | 0,239521 | 0,216394 | 0,241437 | %4.48 |
 Aster | ASTER | 34,43 | 33,44 | 35,11 | %3.03 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,87 | %2.62 |
 Ondo | ONDO | 18,43 | 17,34 | 18,46 | %6.06 |
 Mantle | MNT | 25,07 | 23,64 | 26,67 | %6.26 |
 Morpho | MORPHO | 125,35 | 116,76 | 131,21 | %6.49 |
 Ethena | ENA | 8,13 | 6,50 | 8,17 | %23.04 |
 Pepe | PEPE | 0,000190 | 0,000177 | 0,000193 | %6.75 |
 Sky | SKY | 3,32 | 3,24 | 3,38 | %1.5 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %0.05 |
 Polkadot | DOT | 42,93 | 40,24 | 43,06 | %6.37 |
 Worldcoin | WLD | 20,13 | 18,56 | 20,36 | %7.99 |
 USDD | USDD | 48,10 | 48,10 | 48,13 | %0.01 |
 Bitget Token | BGB | 96,23 | 91,33 | 96,07 | %5.62 |
 Internet Computer | ICP | 118,92 | 111,95 | 119,23 | %5.11 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,97 | %0.03 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,14 | %0.04 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.06 |
 Ethereum Classic | ETC | 381,91 | 366,25 | 384,05 | %4.06 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,64 | 56,75 | %0.08 |
 POL (ex-MATIC) | POL | 5,22 | 5,04 | 5,35 | %-1.81 |
 Bitway | BTW | 19,19 | 18,25 | 20,19 | %-5.74 |
 Pi Network | PI | 4,47 | 4,31 | 4,51 | %3.63 |
 KuCoin | KCS | 348,08 | 343,99 | 359,20 | %1.21 |
 Blockchain Capital | BCAP | 5.114,32 | 5.114,32 | 5.114,32 | %0.04 |
 Quant | QNT | 3.067,00 | 2.956,56 | 3.069,11 | %3.39 |
 Lighter | LIT | 174,13 | 157,11 | 175,71 | %11.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,25 | 59,36 | %0.07 |
 Venice Token | VVV | 889,60 | 813,06 | 895,87 | %9.6 |
 Gate | GT | 397,17 | 376,51 | 398,20 | %5.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,64 | 53,62 | 53,64 | %0.06 |
 NEXO | NEXO | 41,33 | 40,52 | 42,40 | %0.76 |
 Algorand | ALGO | 4,42 | 4,19 | 4,46 | %3.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.05 |
 Cosmos Hub | ATOM | 74,09 | 71,35 | 74,66 | %2.38 |
 Render | RENDER | 75,21 | 71,13 | 76,19 | %5.28 |
 JUST | JST | 4,73 | 4,71 | 4,85 | %-1.63 |
 Kaspa | KAS | 1,39 | 1,30 | 1,39 | %6.88 |
 Jupiter | JUP | 11,17 | 10,02 | 11,21 | %6.34 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,39 | 50,40 | %0.06 |
 GHO | GHO | 48,09 | 48,08 | 48,11 | %0.03 |
 Official Trump | TRUMP | 130,60 | 106,29 | 135,04 | %22.82 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 VeChain | VET | 0,361019 | 0,277545 | 0,359631 | %28.37 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-1.19 |
 Arbitrum | ARB | 4,44 | 4,26 | 4,49 | %2.96 |
 Pudgy Penguins | PENGU | 0,471000 | 0,429410 | 0,473173 | %9.86 |
 Filecoin | FIL | 34,99 | 33,25 | 35,00 | %4.09 |
 Flare | FLR | 0,323571 | 0,304125 | 0,324279 | %5.92 |
 PancakeSwap | CAKE | 84,80 | 81,96 | 85,08 | %3.14 |
 SPX6900 | SPX | 29,21 | 25,82 | 31,09 | %14.8 |
 XDC Network | XDC | 1,35 | 1,31 | 1,35 | %1.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,361019 | %28,37 |
| Ethena | ENA | 8,13 | %23,04 |
| Official Trump | TRUMP | 130,60 | %22,82 |
| SPX6900 | SPX | 29,21 | %14,80 |
| Solana | SOL | 5.262,29 | %13,35 |
| Lighter | LIT | 174,13 | %11,38 |
| Bittensor | TAO | 12.231,35 | %11,17 |
| Pudgy Penguins | PENGU | 0,471000 | %9,86 |
| Venice Token | VVV | 889,60 | %9,60 |
| Monero | XMR | 22.564,00 | %9,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,19 | %-5,74 |
| POL (ex-MATIC) | POL | 5,22 | %-1,81 |
| JUST | JST | 4,73 | %-1,63 |
| Beldex | BDX | 3,86 | %-1,19 |
| Rain | RAIN | 0,84 | %-0,636540 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-0,539790 |
| MemeCore | M | 53,97 | %-0,401820 |
| Ripple USD | RLUSD | 48,14 | %-0,034630 |
| Stable | STABLE | 1,33 | %-0,001750 |
| USDD | USDD | 48,10 | %0,014320 |
