Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.664,00 | 79.031,00 | 81.282,00 |  %0.8 |
 Ethereum | ETH | 2.495,71 | 2.481,49 | 2.558,47 |  %-0.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 706,59 | 705,21 | 718,37 | %-0.07 |
 XRP | XRP | 1,42 | 1,41 | 1,47 | %0.56 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 106,52 | 101,73 | 110,17 | %4.57 |
 TRON | TRX | 0,339561 | 0,334982 | 0,340310 | %1.37 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.35 |
 Hyperliquid | HYPE | 84,13 | 81,59 | 86,71 | %2.86 |
 Dogecoin | DOGE | 0,087558 | 0,087110 | 0,090200 | %0.53 |
 Zcash | ZEC | 792,12 | 777,61 | 833,44 | %0.82 |
 Rain | RAIN | 0,017370 | 0,017191 | 0,017682 | %-0.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,70 | 11,67 | 12,05 | %0.27 |
 Monero | XMR | 464,05 | 444,79 | 472,71 | %3.87 |
 LEO Token | LEO | 9,46 | 9,27 | 9,50 | %1.86 |
 WhiteBIT Coin | WBT | 73,41 | 72,96 | 74,85 | %0.47 |
 Cardano | ADA | 0,209529 | 0,208774 | 0,217739 | %-0.75 |
 Stellar | XLM | 0,184113 | 0,183189 | 0,189527 | %0.31 |
 Bitcoin Cash | BCH | 263,10 | 263,68 | 273,84 | %-2.16 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,112430 | 0,111094 | 0,118678 | %-2.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %0.72 |
 Litecoin | LTC | 49,18 | 49,02 | 50,50 | %-1.16 |
 Hedera | HBAR | 0,078112 | 0,077258 | 0,079708 | %0.38 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,41 | 7,37 | 7,59 | %0.38 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.12 |
 Sui | SUI | 0,76 | 0,76 | 0,80 | %0.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Uniswap | UNI | 4,60 | 4,38 | 4,84 | %4.8 |
 Cronos | CRO | 0,058644 | 0,057983 | 0,061942 | %-1.91 |
 Tether Gold | XAUT | 4.600,68 | 4.560,88 | 4.605,07 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,10 | 1,10 | 1,14 | %-2.12 |
 NEAR Protocol | NEAR | 1,87 | 1,87 | 1,97 | %-0.75 |
 OKB | OKB | 113,49 | 112,12 | 115,02 | %1.1 |
 Bittensor | TAO | 246,25 | 242,83 | 259,89 | %-0.57 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 PAX Gold | PAXG | 4.606,29 | 4.564,44 | 4.609,55 | %0.27 |
 Aave | AAVE | 125,70 | 125,42 | 131,54 | %-0.88 |
 World Liberty Financial | WLFI | 0,060559 | 0,057651 | 0,061822 | %4.68 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.48 |
 Pump.fun | PUMP | 0,004686 | 0,004632 | 0,005022 | %0.55 |
 Ondo | ONDO | 0,368439 | 0,367789 | 0,386264 | %-1.17 |
 Mantle | MNT | 0,52 | 0,50 | 0,55 | %1.85 |
 Ethena | ENA | 0,167581 | 0,144994 | 0,189217 | %10.5 |
 Morpho | MORPHO | 2,50 | 2,48 | 2,73 | %-3.9 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.8 |
 Sky | SKY | 0,067840 | 0,067480 | 0,070173 | %-1.18 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-0.49 |
 Worldcoin | WLD | 0,400233 | 0,398711 | 0,426847 | %-1.65 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %0.92 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,40 | 2,49 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,72 | 7,66 | 7,98 | %-1.78 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.06 |
 POL (ex-MATIC) | POL | 0,106792 | 0,105834 | 0,110834 | %-0.2 |
 Bitway | BTW | 0,398693 | 0,393228 | 0,419029 | %-0.34 |
 Pi Network | PI | 0,092140 | 0,090102 | 0,093646 | %2.21 |
 KuCoin | KCS | 7,15 | 7,14 | 7,46 | %-3.63 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,44 | 61,93 | 63,77 | %-0.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Lighter | LIT | 3,51 | 3,37 | 3,79 | %3.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,05 | 8,02 | 8,27 | %0.37 |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | %-0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,35 | 17,35 | 18,61 | %-4.01 |
 Algorand | ALGO | 0,089146 | 0,088873 | 0,092629 | %-2.19 |
 Kaspa | KAS | 0,028902 | 0,027764 | 0,029834 | %4.08 |
 JUST | JST | 0,097516 | 0,096515 | 0,100468 | %-2.37 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,58 | %0.14 |
 Render | RENDER | 1,49 | 1,49 | 1,58 | %-1.97 |
 Jupiter | JUP | 0,232492 | 0,216410 | 0,245190 | %7.36 |
 Stable | STABLE | 0,027693 | 0,027005 | 0,028038 | %0.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Official Trump | TRUMP | 2,81 | 2,25 | 2,90 | %24.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.07 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080045 | 0,079740 | 0,081157 | %-1.19 |
 Arbitrum | ARB | 0,090182 | 0,089498 | 0,094170 | %-1.11 |
 VeChain | VET | 0,006969 | 0,006709 | 0,007604 | %2.73 |
 Pudgy Penguins | PENGU | 0,009394 | 0,009283 | 0,009883 | %0.3 |
 Filecoin | FIL | 0,70 | 0,70 | 0,73 | %-1.91 |
 XDC Network | XDC | 0,028189 | 0,027478 | 0,028193 | %2.57 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.66 |
 Flare | FLR | 0,006409 | 0,006446 | 0,006743 | %-1.45 |
 SPX6900 | SPX | 0,59 | 0,58 | 0,63 | %-4.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,81 | %24,55 |
| Ethena | ENA | 0,167581 | %10,50 |
| Jupiter | JUP | 0,232492 | %7,36 |
| Uniswap | UNI | 4,60 | %4,80 |
| World Liberty Financial | WLFI | 0,060559 | %4,68 |
| Solana | SOL | 106,52 | %4,57 |
| Kaspa | KAS | 0,028902 | %4,08 |
| Monero | XMR | 464,05 | %3,87 |
| Lighter | LIT | 3,51 | %3,46 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,59 | %-4,99 |
| Venice Token | VVV | 17,35 | %-4,01 |
| Morpho | MORPHO | 2,50 | %-3,90 |
| KuCoin | KCS | 7,15 | %-3,63 |
| Canton | CC | 0,112430 | %-2,75 |
| JUST | JST | 0,097516 | %-2,37 |
| Algorand | ALGO | 0,089146 | %-2,19 |
| Bitcoin Cash | BCH | 263,10 | %-2,16 |
| MemeCore | M | 1,10 | %-2,12 |
| HTX DAO | HTX | 0,000002 | %-2,06 |
