Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.718,00 | 76.860,00 | 81.160,00 |  %3.13 |
 Ethereum | ETH | 2.480,47 | 2.437,07 | 2.529,69 | %1.05 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 705,97 | 693,22 | 718,54 | %1.05 |
 XRP | XRP | 1,49 | 1,45 | 1,55 | %0.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,31 | 93,29 | 102,60 | %6.61 |
 TRON | TRX | 0,343821 | 0,342767 | 0,346587 | %0 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 81,07 | 76,91 | 81,24 | %1.98 |
 Zcash | ZEC | 853,38 | 798,23 | 868,47 | %2.08 |
 Dogecoin | DOGE | 0,090891 | 0,088365 | 0,093304 | %-0.53 |
 Rain | RAIN | 0,014579 | 0,013886 | 0,014909 | %4.4 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 73,64 | 71,90 | 74,97 | %2.01 |
 Chainlink | LINK | 11,60 | 11,36 | 11,92 | %0.72 |
 LEO Token | LEO | 9,37 | 9,25 | 9,39 | %0.44 |
 Monero | XMR | 444,60 | 419,87 | 453,58 | %4.03 |
 Cardano | ADA | 0,220966 | 0,216842 | 0,228555 | %0.8 |
 Stellar | XLM | 0,194183 | 0,191756 | 0,199920 | %-0.53 |
 Bitcoin Cash | BCH | 268,05 | 263,64 | 284,91 | %0.72 |
 Canton | CC | 0,125163 | 0,121803 | 0,131628 | %-0.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,45 | 1,49 | %0.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 51,69 | 51,35 | 54,04 | %-0.84 |
 Hedera | HBAR | 0,080162 | 0,078555 | 0,084154 | %-0.3 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,80 | 0,79 | 0,84 | %-1.62 |
 Avalanche | AVAX | 7,53 | 7,41 | 7,72 | %0.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %1.66 |
 Cronos | CRO | 0,060621 | 0,059869 | 0,062368 | %-0.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.612,94 | 4.606,26 | 4.678,09 | %-0.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,33 | 4,24 | 4,45 | %-1.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,14 | 1,10 | 1,15 | %3.58 |
 NEAR Protocol | NEAR | 1,93 | 1,93 | 2,04 | %-3.79 |
 OKB | OKB | 115,83 | 112,73 | 119,88 | %1.13 |
 Bittensor | TAO | 236,28 | 231,34 | 245,77 | %0.85 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.05 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 129,88 | 126,53 | 141,23 | %-7.12 |
 PAX Gold | PAXG | 4.622,69 | 4.617,20 | 4.687,37 | %-0.26 |
 Pump.fun | PUMP | 0,004931 | 0,004567 | 0,005048 | %-0.52 |
 Ondo | ONDO | 0,382785 | 0,367540 | 0,398463 | %2.49 |
 Aster | ASTER | 0,69 | 0,67 | 0,72 | %-0.81 |
 World Liberty Financial | WLFI | 0,057107 | 0,057148 | 0,059293 | %-2.71 |
 Morpho | MORPHO | 2,65 | 2,57 | 2,81 | %-4.24 |
 Mantle | MNT | 0,52 | 0,51 | 0,54 | %-0.47 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.19 |
 Sky | SKY | 0,069630 | 0,066865 | 0,070323 | %1.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.49 |
 Polkadot | DOT | 0,90 | 0,89 | 0,92 | %0.16 |
 Ethena | ENA | 0,151751 | 0,149576 | 0,163855 | %-6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,405207 | 0,391249 | 0,419705 | %2.74 |
 Bitget Token | BGB | 1,92 | 1,88 | 1,97 | %2.16 |
 Internet Computer | ICP | 2,42 | 2,36 | 2,49 | %1.96 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 POL (ex-MATIC) | POL | 0,122374 | 0,108763 | 0,122467 | %11.69 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,462773 | 0,360572 | 0,466762 | %10.26 |
 Ethereum Classic | ETC | 7,87 | 7,64 | 8,09 | %2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.08 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 KuCoin | KCS | 7,25 | 7,29 | 7,76 | %-1.15 |
 Pi Network | PI | 0,089613 | 0,087738 | 0,090776 | %0.7 |
 Blockchain Capital | BCAP | 106,25 | 105,87 | 106,25 | %0.36 |
 Quant | QNT | 65,02 | 63,58 | 66,36 | %1.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,03 | 7,75 | 8,33 | %2.24 |
 Lighter | LIT | 3,38 | 3,26 | 3,61 | %-6.32 |
 Algorand | ALGO | 0,093175 | 0,090958 | 0,095179 | %1.34 |
 JUST | JST | 0,102262 | 0,099239 | 0,102897 | %2.95 |
 NEXO | NEXO | 0,83 | 0,81 | 0,85 | %1.51 |
 Kaspa | KAS | 0,029985 | 0,028171 | 0,030380 | %5.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Cosmos Hub | ATOM | 1,53 | 1,51 | 1,58 | %-2.36 |
 Venice Token | VVV | 16,66 | 16,10 | 17,51 | %-1.5 |
 Render | RENDER | 1,51 | 1,46 | 1,57 | %3.08 |
 Stable | STABLE | 0,028736 | 0,028299 | 0,030631 | %-1.79 |
 Jupiter | JUP | 0,220010 | 0,201565 | 0,229060 | %6.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,083138 | 0,082728 | 0,083577 | %0.4 |
 Arbitrum | ARB | 0,096392 | 0,095781 | 0,100656 | %-2.93 |
 Pudgy Penguins | PENGU | 0,009972 | 0,009298 | 0,010563 | %2.73 |
 Filecoin | FIL | 0,74 | 0,74 | 0,77 | %-0.9 |
 XDC Network | XDC | 0,030671 | 0,029966 | 0,030925 | %2.19 |
 Official Trump | TRUMP | 2,42 | 2,36 | 2,56 | %-0.4 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %-6.59 |
 Flare | FLR | 0,006922 | 0,006842 | 0,007152 | %-1.75 |
 Injective | INJ | 5,90 | 5,28 | 5,99 | %10.24 |
 PancakeSwap | CAKE | 1,76 | 1,72 | 1,80 | %1.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,122374 | %11,69 |
| Bitway | BTW | 0,462773 | %10,26 |
| Injective | INJ | 5,90 | %10,24 |
| Solana | SOL | 100,31 | %6,61 |
| Jupiter | JUP | 0,220010 | %6,24 |
| Kaspa | KAS | 0,029985 | %5,81 |
| Rain | RAIN | 0,014579 | %4,40 |
| Monero | XMR | 444,60 | %4,03 |
| MemeCore | M | 1,14 | %3,58 |
| Bitcoin | BTC | 79.718,00 | %3,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 129,88 | %-7,12 |
| Ether.fi | ETHFI | 0,60 | %-6,59 |
| Lighter | LIT | 3,38 | %-6,32 |
| Ethena | ENA | 0,151751 | %-6,00 |
| Morpho | MORPHO | 2,65 | %-4,24 |
| NEAR Protocol | NEAR | 1,93 | %-3,79 |
| Arbitrum | ARB | 0,096392 | %-2,93 |
| World Liberty Financial | WLFI | 0,057107 | %-2,71 |
| Cosmos Hub | ATOM | 1,53 | %-2,36 |
| Stable | STABLE | 0,028736 | %-1,79 |
